04/01/2009 17:05:00*2.33199*2.3341*2.33453*2.33115
04/01/2009 17:10:00*2.3341*2.33211*2.33439*2.33125
04/01/2009 17:15:00*2.33211*2.33467*2.3354*2.33073
04/01/2009 17:20:00*2.33467*2.33427*2.33517*2.33422
04/01/2009 17:25:00*2.33427*2.33522*2.33538*2.33288
04/01/2009 17:30:00*2.33522*2.33257*2.33528*2.33084
04/01/2009 17:35:00*2.33257*2.33817*2.33894*2.33257
04/01/2009 17:40:00*2.33817*2.33716*2.3384*2.33684
04/01/2009 17:45:00*2.33716*2.3331*2.33716*2.3321
04/01/2009 17:50:00*2.3331*2.33404*2.3362*2.33307
04/01/2009 17:55:00*2.33404*2.33623*2.33698*2.3336
04/01/2009 18:00:00*2.33623*2.33453*2.33623*2.33304
04/01/2009 18:05:00*2.33453*2.33548*2.33568*2.33412
04/01/2009 18:10:00*2.33548*2.33543*2.33675*2.33539
04/01/2009 18:15:00*2.33543*2.33666*2.33666*2.3349
04/01/2009 18:20:00*2.33666*2.336*2.33684*2.33561
04/01/2009 18:25:00*2.336*2.33607*2.33613*2.33584
04/01/2009 18:30:00*2.33607*2.33646*2.33655*2.33572
04/01/2009 18:35:00*2.33646*2.33627*2.3365*2.33587
04/01/2009 18:40:00*2.33627*2.3344*2.33627*2.33438
04/01/2009 18:45:00*2.3344*2.33359*2.3344*2.3332
04/01/2009 18:50:00*2.33359*2.33459*2.33459*2.33319
04/01/2009 18:55:00*2.33459*2.335*2.33549*2.33399
04/01/2009 19:00:00*2.335*2.33488*2.33639*2.33335
04/01/2009 19:05:00*2.33488*2.33659*2.33679*2.33469
04/01/2009 19:10:00*2.33659*2.33589*2.33659*2.33499
04/01/2009 19:15:00*2.33589*2.33539*2.3363*2.33539
04/01/2009 19:20:00*2.33539*2.33459*2.33549*2.33459
04/01/2009 19:25:00*2.33459*2.33621*2.33621*2.33418
04/01/2009 19:30:00*2.33621*2.33824*2.33824*2.33619
04/01/2009 19:35:00*2.33824*2.33969*2.34069*2.33824
04/01/2009 19:40:00*2.33969*2.33829*2.33969*2.33707
04/01/2009 19:45:00*2.33829*2.33911*2.33969*2.33684
04/01/2009 19:50:00*2.33911*2.33949*2.33969*2.33829
04/01/2009 19:55:00*2.33949*2.33993*2.34023*2.33949
04/01/2009 20:00:00*2.33993*2.33795*2.33999*2.33795
04/01/2009 20:05:00*2.33795*2.34019*2.34219*2.33783
04/01/2009 20:10:00*2.34019*2.34299*2.34329*2.33939
04/01/2009 20:15:00*2.34299*2.34158*2.34309*2.34149
04/01/2009 20:20:00*2.34158*2.34209*2.34219*2.341
04/01/2009 20:25:00*2.34209*2.34579*2.34579*2.34209
04/01/2009 20:30:00*2.34579*2.34809*2.34886*2.34579
04/01/2009 20:35:00*2.34809*2.34709*2.34829*2.3449
04/01/2009 20:40:00*2.34709*2.3464*2.34857*2.3459
04/01/2009 20:45:00*2.3464*2.34622*2.34931*2.34566
04/01/2009 20:50:00*2.34622*2.34611*2.34745*2.34561
04/01/2009 20:55:00*2.34611*2.34452*2.34669*2.34275
04/01/2009 21:00:00*2.34452*2.34375*2.34593*2.34021
04/01/2009 21:05:00*2.34375*2.3442*2.34517*2.34264
04/01/2009 21:10:00*2.3442*2.34318*2.34562*2.34278
04/01/2009 21:15:00*2.34318*2.34519*2.3453*2.343
04/01/2009 21:20:00*2.34519*2.34358*2.34576*2.34319
04/01/2009 21:25:00*2.34358*2.34177*2.34362*2.34152
04/01/2009 21:30:00*2.34177*2.33937*2.342*2.3378
04/01/2009 21:35:00*2.33937*2.33857*2.34033*2.33748
04/01/2009 21:40:00*2.33857*2.34079*2.34165*2.33849
04/01/2009 21:45:00*2.34079*2.33905*2.34079*2.33721
04/01/2009 21:50:00*2.33905*2.33769*2.33939*2.33729
04/01/2009 21:55:00*2.33769*2.33799*2.33919*2.33759
04/01/2009 22:00:00*2.33799*2.33825*2.34024*2.33799
04/01/2009 22:05:00*2.33825*2.33829*2.33906*2.33719
04/01/2009 22:10:00*2.33829*2.33686*2.33829*2.33676
04/01/2009 22:15:00*2.33686*2.33681*2.33782*2.33649
04/01/2009 22:20:00*2.33681*2.33679*2.33841*2.33583
04/01/2009 22:25:00*2.33679*2.33445*2.33689*2.33302
04/01/2009 22:30:00*2.33445*2.33287*2.33445*2.33151
04/01/2009 22:35:00*2.33287*2.33559*2.33649*2.33255
04/01/2009 22:40:00*2.33559*2.33699*2.33787*2.33399
04/01/2009 22:45:00*2.33699*2.33769*2.33875*2.33539
04/01/2009 22:50:00*2.33769*2.3374*2.33839*2.33512
04/01/2009 22:55:00*2.3374*2.33479*2.33789*2.33309
04/01/2009 23:00:00*2.33479*2.3351*2.33531*2.33367
04/01/2009 23:05:00*2.3351*2.33655*2.33705*2.33489
04/01/2009 23:10:00*2.33655*2.33459*2.33727*2.3335
04/01/2009 23:15:00*2.33459*2.33643*2.33736*2.33359
04/01/2009 23:20:00*2.33643*2.33559*2.33711*2.33469
04/01/2009 23:25:00*2.33559*2.33659*2.33749*2.33559
04/01/2009 23:30:00*2.33659*2.33839*2.33944*2.33656
04/01/2009 23:35:00*2.33839*2.33889*2.33988*2.33759
04/01/2009 23:40:00*2.33889*2.33759*2.33889*2.33689
04/01/2009 23:45:00*2.33759*2.33458*2.33821*2.33411
04/01/2009 23:50:00*2.33458*2.33669*2.33768*2.33458
04/01/2009 23:55:00*2.33669*2.33721*2.33747*2.33533
04/02/2009 00:00:00*2.33721*2.33689*2.33788*2.33629
04/02/2009 00:05:00*2.33689*2.33689*2.33776*2.33609
04/02/2009 00:10:00*2.33689*2.33649*2.33727*2.33614
04/02/2009 00:15:00*2.33649*2.33649*2.33699*2.33649
04/02/2009 00:20:00*2.33649*2.33605*2.33657*2.33564
04/02/2009 00:25:00*2.33605*2.33499*2.33619*2.33459
04/02/2009 00:30:00*2.33499*2.33515*2.33539*2.33464
04/02/2009 00:35:00*2.33515*2.33592*2.33671*2.3348
04/02/2009 00:40:00*2.33592*2.33499*2.33712*2.33428
04/02/2009 00:45:00*2.33499*2.33691*2.33709*2.33435
04/02/2009 00:50:00*2.33691*2.33527*2.33761*2.33344
04/02/2009 00:55:00*2.33527*2.33459*2.33527*2.33446
04/02/2009 01:00:00*2.33459*2.33499*2.33509*2.33431
04/02/2009 01:05:00*2.33499*2.33525*2.33559*2.3342
04/02/2009 01:10:00*2.33525*2.33456*2.33541*2.33456
04/02/2009 01:15:00*2.33456*2.33416*2.33507*2.33381
04/02/2009 01:20:00*2.33416*2.33533*2.33588*2.33373
04/02/2009 01:25:00*2.33533*2.33569*2.33588*2.33533
04/02/2009 01:30:00*2.33569*2.3341*2.3369*2.3341
04/02/2009 01:35:00*2.3341*2.33435*2.33552*2.33345
04/02/2009 01:40:00*2.33435*2.3379*2.33908*2.3341
04/02/2009 01:45:00*2.3379*2.33579*2.33883*2.33568
04/02/2009 01:50:00*2.33579*2.33576*2.33738*2.33489
04/02/2009 01:55:00*2.33576*2.33389*2.33642*2.33268
04/02/2009 02:00:00*2.33389*2.33428*2.3367*2.33349
04/02/2009 02:05:00*2.33428*2.33561*2.3377*2.33382
04/02/2009 02:10:00*2.33561*2.33514*2.3382*2.33479
04/02/2009 02:15:00*2.33514*2.33407*2.33716*2.33396
04/02/2009 02:20:00*2.33407*2.33601*2.33773*2.33186
04/02/2009 02:25:00*2.33601*2.3365*2.33878*2.33429
04/02/2009 02:30:00*2.3365*2.33642*2.33861*2.33434
04/02/2009 02:35:00*2.33642*2.33677*2.33759*2.33561
04/02/2009 02:40:00*2.33677*2.33449*2.33719*2.33413
04/02/2009 02:45:00*2.33449*2.33519*2.33669*2.33391
04/02/2009 02:50:00*2.33519*2.33559*2.3375*2.33459
04/02/2009 02:55:00*2.33559*2.33625*2.33744*2.33558
04/02/2009 03:00:00*2.33625*2.33629*2.33686*2.33584
04/02/2009 03:05:00*2.33629*2.3354*2.33693*2.33442
04/02/2009 03:10:00*2.3354*2.33505*2.3354*2.33289
04/02/2009 03:15:00*2.33505*2.3339*2.33527*2.33289
04/02/2009 03:20:00*2.3339*2.3328*2.33532*2.33263
04/02/2009 03:25:00*2.3328*2.33401*2.33467*2.3317
04/02/2009 03:30:00*2.33401*2.33229*2.33427*2.33185
04/02/2009 03:35:00*2.33229*2.32891*2.33262*2.32854
04/02/2009 03:40:00*2.32891*2.32794*2.32959*2.32745
04/02/2009 03:45:00*2.32794*2.32889*2.32969*2.32745
04/02/2009 03:50:00*2.32889*2.33104*2.33197*2.32819
04/02/2009 03:55:00*2.33104*2.33118*2.33252*2.32914
04/02/2009 04:00:00*2.33118*2.32741*2.33125*2.32732
04/02/2009 04:05:00*2.32741*2.32821*2.3292*2.32736
04/02/2009 04:10:00*2.32821*2.32464*2.32869*2.32438
04/02/2009 04:15:00*2.32464*2.31964*2.32508*2.31897
04/02/2009 04:20:00*2.31964*2.3201*2.32213*2.31901
04/02/2009 04:25:00*2.3201*2.31806*2.32158*2.31733
04/02/2009 04:30:00*2.31806*2.31749*2.31827*2.31457
04/02/2009 04:35:00*2.31749*2.31869*2.31992*2.31714
04/02/2009 04:40:00*2.31869*2.3186*2.31936*2.31669
04/02/2009 04:45:00*2.3186*2.32202*2.32277*2.31763
04/02/2009 04:50:00*2.32202*2.32193*2.32309*2.32009
04/02/2009 04:55:00*2.32193*2.32251*2.32409*2.32167
04/02/2009 05:00:00*2.32251*2.32238*2.32398*2.32183
04/02/2009 05:05:00*2.32238*2.32367*2.324*2.32215
04/02/2009 05:10:00*2.32367*2.32238*2.32367*2.32109
04/02/2009 05:15:00*2.32238*2.32183*2.32349*2.32125
04/02/2009 05:20:00*2.32183*2.32151*2.3231*2.32028
04/02/2009 05:25:00*2.32151*2.32094*2.32247*2.32069
04/02/2009 05:30:00*2.32094*2.32219*2.32389*2.32083
04/02/2009 05:35:00*2.32219*2.32039*2.32271*2.32009
04/02/2009 05:40:00*2.32039*2.32209*2.32239*2.32009
04/02/2009 05:45:00*2.32209*2.32356*2.32437*2.32209
04/02/2009 05:50:00*2.32356*2.32491*2.325*2.32232
04/02/2009 05:55:00*2.32491*2.32526*2.32719*2.32443
04/02/2009 06:00:00*2.32526*2.32369*2.32614*2.32352
04/02/2009 06:05:00*2.32369*2.32595*2.32595*2.32369
04/02/2009 06:10:00*2.32595*2.32879*2.32947*2.32519
04/02/2009 06:15:00*2.32879*2.32684*2.33033*2.32564
04/02/2009 06:20:00*2.32684*2.32671*2.33079*2.32619
04/02/2009 06:25:00*2.32671*2.32589*2.32876*2.32499
04/02/2009 06:30:00*2.32589*2.32444*2.32728*2.32366
04/02/2009 06:35:00*2.32444*2.32229*2.32498*2.32106
04/02/2009 06:40:00*2.32229*2.31907*2.32305*2.31879
04/02/2009 06:45:00*2.31907*2.31953*2.32132*2.31638
04/02/2009 06:50:00*2.31953*2.31499*2.31977*2.3139
04/02/2009 06:55:00*2.31499*2.31472*2.31617*2.31315
04/02/2009 07:00:00*2.31472*2.31637*2.31704*2.31362
04/02/2009 07:05:00*2.31637*2.31989*2.31989*2.31593
04/02/2009 07:10:00*2.31989*2.32108*2.32367*2.31969
04/02/2009 07:15:00*2.32108*2.32129*2.32217*2.31999
04/02/2009 07:20:00*2.32129*2.32276*2.32302*2.3206
04/02/2009 07:25:00*2.32276*2.32156*2.32309*2.32014
04/02/2009 07:30:00*2.32156*2.32189*2.32211*2.31999
04/02/2009 07:35:00*2.32189*2.32176*2.32288*2.31984
04/02/2009 07:40:00*2.32176*2.32407*2.32619*2.32129
04/02/2009 07:45:00*2.32407*2.32569*2.32819*2.32346
04/02/2009 07:50:00*2.32569*2.32902*2.33857*2.32519
04/02/2009 07:55:00*2.32902*2.32623*2.33224*2.32428
04/02/2009 08:00:00*2.32623*2.32338*2.3302*2.32329
04/02/2009 08:05:00*2.32338*2.32271*2.32448*2.31807
04/02/2009 08:10:00*2.32271*2.32623*2.32848*2.32236
04/02/2009 08:15:00*2.32623*2.32429*2.32779*2.32396
04/02/2009 08:20:00*2.32429*2.32359*2.32579*2.32139
04/02/2009 08:25:00*2.32359*2.32248*2.32523*2.32186
04/02/2009 08:30:00*2.32248*2.32288*2.32521*2.3206
04/02/2009 08:35:00*2.32288*2.32606*2.32776*2.32153
04/02/2009 08:40:00*2.32606*2.32659*2.32931*2.32354
04/02/2009 08:45:00*2.32659*2.33289*2.33501*2.32649
04/02/2009 08:50:00*2.33289*2.33125*2.33489*2.32698
04/02/2009 08:55:00*2.33125*2.32774*2.33481*2.32716
04/02/2009 09:00:00*2.32774*2.33028*2.33272*2.32691
04/02/2009 09:05:00*2.33028*2.32868*2.3319*2.32713
04/02/2009 09:10:00*2.32868*2.32786*2.32971*2.32626
04/02/2009 09:15:00*2.32786*2.32623*2.33018*2.32511
04/02/2009 09:20:00*2.32623*2.32628*2.3289*2.32449
04/02/2009 09:25:00*2.32628*2.32739*2.32881*2.32313
04/02/2009 09:30:00*2.32739*2.3284*2.32989*2.32718
04/02/2009 09:35:00*2.3284*2.32766*2.33039*2.32642
04/02/2009 09:40:00*2.32766*2.32526*2.32862*2.32429
04/02/2009 09:45:00*2.32526*2.32519*2.32807*2.32509
04/02/2009 09:50:00*2.32519*2.326*2.32702*2.32466
04/02/2009 09:55:00*2.326*2.3252*2.32741*2.32409
04/02/2009 10:00:00*2.3252*2.32696*2.3275*2.32464
04/02/2009 10:05:00*2.32696*2.32491*2.32848*2.32351
04/02/2009 10:10:00*2.32491*2.32584*2.32607*2.32334
04/02/2009 10:15:00*2.32584*2.3273*2.32897*2.32469
04/02/2009 10:20:00*2.3273*2.3251*2.32775*2.32478
04/02/2009 10:25:00*2.3251*2.32422*2.32557*2.32365
04/02/2009 10:30:00*2.32422*2.32322*2.32588*2.32262
04/02/2009 10:35:00*2.32322*2.32506*2.32527*2.32092
04/02/2009 10:40:00*2.32506*2.32346*2.32515*2.3227
04/02/2009 10:45:00*2.32346*2.32259*2.32376*2.32155
04/02/2009 10:50:00*2.32259*2.32281*2.32409*2.32201
04/02/2009 10:55:00*2.32281*2.3213*2.3241*2.32086
04/02/2009 11:00:00*2.3213*2.32187*2.32277*2.31965
04/02/2009 11:05:00*2.32187*2.32198*2.32369*2.32081
04/02/2009 11:10:00*2.32198*2.32196*2.32339*2.32059
04/02/2009 11:15:00*2.32196*2.3169*2.32279*2.31565
04/02/2009 11:20:00*2.3169*2.31246*2.31762*2.312
04/02/2009 11:25:00*2.31246*2.31111*2.31285*2.30853
04/02/2009 11:30:00*2.31111*2.30976*2.31245*2.30926
04/02/2009 11:35:00*2.30976*2.31196*2.31279*2.30927
04/02/2009 11:40:00*2.31196*2.30833*2.31306*2.30676
04/02/2009 11:45:00*2.30833*2.31183*2.3121*2.30772
04/02/2009 11:50:00*2.31183*2.3098*2.31275*2.30911
04/02/2009 11:55:00*2.3098*2.31319*2.3141*2.3088
04/02/2009 12:00:00*2.31319*2.3128*2.31569*2.31233
04/02/2009 12:05:00*2.3128*2.31363*2.31518*2.31099
04/02/2009 12:10:00*2.31363*2.31311*2.31543*2.31311
04/02/2009 12:15:00*2.31311*2.31272*2.31417*2.31241
04/02/2009 12:20:00*2.31272*2.31424*2.31566*2.31097
04/02/2009 12:25:00*2.31424*2.31249*2.31486*2.31128
04/02/2009 12:30:00*2.31249*2.31302*2.31369*2.31096
04/02/2009 12:35:00*2.31302*2.31412*2.31469*2.31139
04/02/2009 12:40:00*2.31412*2.31488*2.31589*2.31302
04/02/2009 12:45:00*2.31488*2.31439*2.31495*2.31309
04/02/2009 12:50:00*2.31439*2.31679*2.31953*2.31383
04/02/2009 12:55:00*2.31679*2.31679*2.31829*2.31609
04/02/2009 13:00:00*2.31679*2.31403*2.31733*2.31403
04/02/2009 13:05:00*2.31403*2.31389*2.31538*2.31354
04/02/2009 13:10:00*2.31389*2.31569*2.31596*2.31269
04/02/2009 13:15:00*2.31569*2.31814*2.31849*2.31269
04/02/2009 13:20:00*2.31814*2.31845*2.31911*2.31688
04/02/2009 13:25:00*2.31845*2.31919*2.31949*2.31739
04/02/2009 13:30:00*2.31919*2.31979*2.32089*2.31849
04/02/2009 13:35:00*2.31979*2.31939*2.32109*2.31909
04/02/2009 13:40:00*2.31939*2.31935*2.32009*2.31879
04/02/2009 13:45:00*2.31935*2.32099*2.32159*2.31879
04/02/2009 13:50:00*2.32099*2.32029*2.32119*2.31879
04/02/2009 13:55:00*2.32029*2.31989*2.32029*2.31979
04/02/2009 14:00:00*2.31989*2.31979*2.32019*2.31829
04/02/2009 14:05:00*2.31979*2.32338*2.32479*2.31739
04/02/2009 14:10:00*2.32338*2.32315*2.32476*2.32128
04/02/2009 14:15:00*2.32315*2.32639*2.32791*2.32297
04/02/2009 14:20:00*2.32639*2.3279*2.32813*2.32339
04/02/2009 14:25:00*2.3279*2.32647*2.32869*2.32444
04/02/2009 14:30:00*2.32647*2.32634*2.32655*2.32297
04/02/2009 14:35:00*2.32634*2.32639*2.32812*2.32578
04/02/2009 14:40:00*2.32639*2.32741*2.32875*2.32569
04/02/2009 14:45:00*2.32741*2.32619*2.3275*2.32487
04/02/2009 14:50:00*2.32619*2.325*2.32623*2.32317
04/02/2009 14:55:00*2.325*2.32534*2.32619*2.32225
04/02/2009 15:00:00*2.32534*2.32428*2.32633*2.32406
04/02/2009 15:05:00*2.32428*2.32419*2.32593*2.32222
04/02/2009 15:10:00*2.32419*2.32486*2.32745*2.32316
04/02/2009 15:15:00*2.32486*2.32351*2.3261*2.32178
04/02/2009 15:20:00*2.32351*2.32536*2.32559*2.32351
04/02/2009 15:25:00*2.32536*2.32342*2.32621*2.32342
04/02/2009 15:30:00*2.32342*2.32304*2.325*2.32219
04/02/2009 15:35:00*2.32304*2.32151*2.3232*2.31932
04/02/2009 15:40:00*2.32151*2.32247*2.32628*2.32111
04/02/2009 15:45:00*2.32247*2.32397*2.32434*2.32231
04/02/2009 15:50:00*2.32397*2.32583*2.32609*2.32358
04/02/2009 15:55:00*2.32583*2.32517*2.32587*2.32484
04/02/2009 16:00:00*2.32517*2.32551*2.32561*2.32457
04/02/2009 16:05:00*2.32551*2.32537*2.32589*2.3247
04/02/2009 16:10:00*2.32537*2.32526*2.32644*2.32498
04/02/2009 16:15:00*2.32526*2.32724*2.32724*2.32502
04/02/2009 16:20:00*2.32724*2.32448*2.32788*2.31507
04/02/2009 16:25:00*2.32448*2.32704*2.32716*2.32181
04/02/2009 16:30:00*2.32704*2.32602*2.32704*2.32555
04/02/2009 16:35:00*2.32602*2.32824*2.32899*2.32602
04/02/2009 16:40:00*2.32824*2.32842*2.3285*2.32785
04/02/2009 16:45:00*2.32842*2.32864*2.3305*2.32763
04/02/2009 16:50:00*2.32864*2.33002*2.33002*2.328
04/02/2009 16:55:00*2.33002*2.32828*2.3303*2.32766
04/02/2009 17:00:00*2.32828*2.32839*2.32929*2.32527
