03/31/2009 17:05:00*2.36719*2.36509*2.36789*2.36456
03/31/2009 17:10:00*2.36509*2.36359*2.36549*2.36241
03/31/2009 17:15:00*2.36359*2.36305*2.36467*2.36277
03/31/2009 17:20:00*2.36305*2.36328*2.36362*2.36249
03/31/2009 17:25:00*2.36328*2.36211*2.36328*2.36168
03/31/2009 17:30:00*2.36211*2.36116*2.36234*2.35985
03/31/2009 17:35:00*2.36116*2.35749*2.36167*2.35672
03/31/2009 17:40:00*2.35749*2.35649*2.35889*2.35597
03/31/2009 17:45:00*2.35649*2.36146*2.36196*2.35649
03/31/2009 17:50:00*2.36146*2.36336*2.36435*2.36116
03/31/2009 17:55:00*2.36336*2.36376*2.3659*2.36317
03/31/2009 18:00:00*2.36376*2.3675*2.36929*2.36287
03/31/2009 18:05:00*2.3675*2.36719*2.3683*2.36518
03/31/2009 18:10:00*2.36719*2.36648*2.36782*2.36575
03/31/2009 18:15:00*2.36648*2.36613*2.36721*2.3653
03/31/2009 18:20:00*2.36613*2.3672*2.3672*2.36603
03/31/2009 18:25:00*2.3672*2.36612*2.36811*2.36446
03/31/2009 18:30:00*2.36612*2.36581*2.36641*2.36572
03/31/2009 18:35:00*2.36581*2.36409*2.36581*2.36244
03/31/2009 18:40:00*2.36409*2.36439*2.36595*2.36305
03/31/2009 18:45:00*2.36439*2.36519*2.36627*2.36439
03/31/2009 18:50:00*2.36519*2.36549*2.36549*2.36459
03/31/2009 18:55:00*2.36549*2.36409*2.36569*2.36409
03/31/2009 19:00:00*2.36409*2.36515*2.36539*2.36293
03/31/2009 19:05:00*2.36515*2.36674*2.36689*2.36444
03/31/2009 19:10:00*2.36674*2.36929*2.36989*2.36589
03/31/2009 19:15:00*2.36929*2.36654*2.36949*2.36654
03/31/2009 19:20:00*2.36654*2.36859*2.36859*2.36649
03/31/2009 19:25:00*2.36859*2.36849*2.3696*2.36749
03/31/2009 19:30:00*2.36849*2.36994*2.37013*2.36829
03/31/2009 19:35:00*2.36994*2.36987*2.37018*2.36934
03/31/2009 19:40:00*2.36987*2.37111*2.37123*2.36892
03/31/2009 19:45:00*2.37111*2.37035*2.3712*2.36912
03/31/2009 19:50:00*2.37035*2.3699*2.37106*2.36983
03/31/2009 19:55:00*2.3699*2.3697*2.37107*2.36957
03/31/2009 20:00:00*2.3697*2.36509*2.36992*2.36319
03/31/2009 20:05:00*2.36509*2.37277*2.37291*2.36471
03/31/2009 20:10:00*2.37277*2.36559*2.37416*2.36397
03/31/2009 20:15:00*2.36559*2.37142*2.37373*2.36302
03/31/2009 20:20:00*2.37142*2.3751*2.37553*2.36892
03/31/2009 20:25:00*2.3751*2.37422*2.37709*2.37194
03/31/2009 20:30:00*2.37422*2.36986*2.37616*2.36972
03/31/2009 20:35:00*2.36986*2.37193*2.37736*2.3698
03/31/2009 20:40:00*2.37193*2.37501*2.37515*2.37193
03/31/2009 20:45:00*2.37501*2.37146*2.37592*2.37146
03/31/2009 20:50:00*2.37146*2.37073*2.37273*2.37006
03/31/2009 20:55:00*2.37073*2.36873*2.37073*2.36603
03/31/2009 21:00:00*2.36873*2.3685*2.37109*2.36719
03/31/2009 21:05:00*2.3685*2.36879*2.37129*2.36801
03/31/2009 21:10:00*2.36879*2.36699*2.37039*2.36689
03/31/2009 21:15:00*2.36699*2.37096*2.37132*2.36563
03/31/2009 21:20:00*2.37096*2.36551*2.37134*2.3635
03/31/2009 21:25:00*2.36551*2.36362*2.36771*2.36327
03/31/2009 21:30:00*2.36362*2.3637*2.36604*2.36156
03/31/2009 21:35:00*2.3637*2.36669*2.36687*2.36364
03/31/2009 21:40:00*2.36669*2.36711*2.36915*2.36399
03/31/2009 21:45:00*2.36711*2.36689*2.36924*2.36453
03/31/2009 21:50:00*2.36689*2.36553*2.36851*2.36541
03/31/2009 21:55:00*2.36553*2.36729*2.36729*2.36479
03/31/2009 22:00:00*2.36729*2.36739*2.36859*2.36482
03/31/2009 22:05:00*2.36739*2.36931*2.37002*2.36603
03/31/2009 22:10:00*2.36931*2.37039*2.37239*2.36859
03/31/2009 22:15:00*2.37039*2.36999*2.37199*2.36908
03/31/2009 22:20:00*2.36999*2.36881*2.37068*2.36806
03/31/2009 22:25:00*2.36881*2.36824*2.36919*2.36735
03/31/2009 22:30:00*2.36824*2.36793*2.36896*2.36616
03/31/2009 22:35:00*2.36793*2.36784*2.36891*2.36715
03/31/2009 22:40:00*2.36784*2.36874*2.369*2.36694
03/31/2009 22:45:00*2.36874*2.36801*2.37053*2.36704
03/31/2009 22:50:00*2.36801*2.36869*2.3689*2.36801
03/31/2009 22:55:00*2.36869*2.3685*2.36926*2.36829
03/31/2009 23:00:00*2.3685*2.36827*2.36901*2.36809
03/31/2009 23:05:00*2.36827*2.36819*2.3694*2.36799
03/31/2009 23:10:00*2.36819*2.36759*2.36953*2.36716
03/31/2009 23:15:00*2.36759*2.36929*2.36979*2.36759
03/31/2009 23:20:00*2.36929*2.36899*2.36939*2.36889
03/31/2009 23:25:00*2.36899*2.36889*2.36899*2.3683
03/31/2009 23:30:00*2.36889*2.36919*2.37042*2.36829
03/31/2009 23:35:00*2.36919*2.36827*2.36979*2.36827
03/31/2009 23:40:00*2.36827*2.37017*2.37059*2.36825
03/31/2009 23:45:00*2.37017*2.37209*2.37219*2.3698
03/31/2009 23:50:00*2.37209*2.37219*2.37371*2.37159
03/31/2009 23:55:00*2.37219*2.36912*2.37259*2.36767
04/01/2009 00:00:00*2.36912*2.36972*2.37019*2.36879
04/01/2009 00:05:00*2.36972*2.36987*2.37249*2.36968
04/01/2009 00:10:00*2.36987*2.36946*2.37129*2.36842
04/01/2009 00:15:00*2.36946*2.36879*2.3703*2.36603
04/01/2009 00:20:00*2.36879*2.37049*2.37135*2.3659
04/01/2009 00:25:00*2.37049*2.36915*2.37213*2.36808
04/01/2009 00:30:00*2.36915*2.37059*2.37085*2.36751
04/01/2009 00:35:00*2.37059*2.37074*2.37169*2.36829
04/01/2009 00:40:00*2.37074*2.37085*2.37204*2.37043
04/01/2009 00:45:00*2.37085*2.36989*2.37094*2.36869
04/01/2009 00:50:00*2.36989*2.37081*2.37131*2.36919
04/01/2009 00:55:00*2.37081*2.37089*2.37089*2.37003
04/01/2009 01:00:00*2.37089*2.37239*2.37439*2.37065
04/01/2009 01:05:00*2.37239*2.37264*2.37428*2.37209
04/01/2009 01:10:00*2.37264*2.37369*2.37388*2.37264
04/01/2009 01:15:00*2.37369*2.37459*2.37469*2.37295
04/01/2009 01:20:00*2.37459*2.37809*2.37998*2.37439
04/01/2009 01:25:00*2.37809*2.37559*2.37809*2.37409
04/01/2009 01:30:00*2.37559*2.37561*2.37664*2.37359
04/01/2009 01:35:00*2.37561*2.37509*2.37772*2.37509
04/01/2009 01:40:00*2.37509*2.37751*2.37922*2.37505
04/01/2009 01:45:00*2.37751*2.38032*2.38206*2.37666
04/01/2009 01:50:00*2.38032*2.38013*2.38077*2.3769
04/01/2009 01:55:00*2.38013*2.38126*2.38266*2.37934
04/01/2009 02:00:00*2.38126*2.3791*2.38159*2.37788
04/01/2009 02:05:00*2.3791*2.37868*2.38174*2.37684
04/01/2009 02:10:00*2.37868*2.37578*2.37996*2.37432
04/01/2009 02:15:00*2.37578*2.37662*2.37748*2.37545
04/01/2009 02:20:00*2.37662*2.37845*2.37897*2.37597
04/01/2009 02:25:00*2.37845*2.37662*2.38108*2.37563
04/01/2009 02:30:00*2.37662*2.37849*2.38039*2.37653
04/01/2009 02:35:00*2.37849*2.37669*2.38048*2.37653
04/01/2009 02:40:00*2.37669*2.37644*2.37791*2.37597
04/01/2009 02:45:00*2.37644*2.37491*2.3773*2.37429
04/01/2009 02:50:00*2.37491*2.37275*2.37549*2.37203
04/01/2009 02:55:00*2.37275*2.37189*2.37329*2.37022
04/01/2009 03:00:00*2.37189*2.37129*2.3735*2.3712
04/01/2009 03:05:00*2.37129*2.36822*2.37249*2.36781
04/01/2009 03:10:00*2.36822*2.36932*2.3702*2.36619
04/01/2009 03:15:00*2.36932*2.36789*2.37017*2.36689
04/01/2009 03:20:00*2.36789*2.36849*2.37032*2.36778
04/01/2009 03:25:00*2.36849*2.36577*2.36987*2.36577
04/01/2009 03:30:00*2.36577*2.36659*2.36942*2.36577
04/01/2009 03:35:00*2.36659*2.36367*2.36842*2.36339
04/01/2009 03:40:00*2.36367*2.36854*2.36956*2.36367
04/01/2009 03:45:00*2.36854*2.36577*2.36964*2.36482
04/01/2009 03:50:00*2.36577*2.36569*2.36729*2.36309
04/01/2009 03:55:00*2.36569*2.36839*2.36899*2.36519
04/01/2009 04:00:00*2.36839*2.37069*2.37139*2.36769
04/01/2009 04:05:00*2.37069*2.36853*2.37099*2.36789
04/01/2009 04:10:00*2.36853*2.37132*2.37141*2.36729
04/01/2009 04:15:00*2.37132*2.3735*2.37461*2.37079
04/01/2009 04:20:00*2.3735*2.36824*2.37359*2.36694
04/01/2009 04:25:00*2.36824*2.36892*2.37098*2.36818
04/01/2009 04:30:00*2.36892*2.36525*2.36978*2.36469
04/01/2009 04:35:00*2.36538*2.36055*2.36552*2.35798
04/01/2009 04:40:00*2.36055*2.36055*2.36055*2.36055
04/01/2009 04:45:00*2.36055*2.36055*2.36055*2.36055
04/01/2009 04:50:00*2.36055*2.36864*2.36923*2.36055
04/01/2009 04:55:00*2.36864*2.36894*2.36952*2.36689
04/01/2009 05:00:00*2.36894*2.36939*2.3709*2.3674
04/01/2009 05:05:00*2.36939*2.37014*2.37014*2.36838
04/01/2009 05:10:00*2.37014*2.37195*2.37295*2.36969
04/01/2009 05:15:00*2.37195*2.37121*2.37255*2.37079
04/01/2009 05:20:00*2.37121*2.37136*2.37288*2.36999
04/01/2009 05:25:00*2.37136*2.37062*2.37206*2.36889
04/01/2009 05:30:00*2.37062*2.36873*2.373*2.36828
04/01/2009 05:35:00*2.36873*2.37061*2.37084*2.36799
04/01/2009 05:40:00*2.37061*2.36934*2.37097*2.36928
04/01/2009 05:45:00*2.36934*2.36689*2.36934*2.36635
04/01/2009 05:50:00*2.36689*2.36859*2.36879*2.36649
04/01/2009 05:55:00*2.36859*2.3694*2.37048*2.36705
04/01/2009 06:00:00*2.3694*2.36904*2.37046*2.36659
04/01/2009 06:05:00*2.36904*2.36789*2.37032*2.36759
04/01/2009 06:10:00*2.36789*2.36715*2.37038*2.36654
04/01/2009 06:15:00*2.36715*2.36593*2.36794*2.36509
04/01/2009 06:20:00*2.36593*2.36551*2.36615*2.36457
04/01/2009 06:25:00*2.36551*2.36454*2.36606*2.36343
04/01/2009 06:30:00*2.36454*2.36367*2.36521*2.36346
04/01/2009 06:35:00*2.36367*2.36419*2.36466*2.36357
04/01/2009 06:40:00*2.36419*2.36105*2.36497*2.35919
04/01/2009 06:45:00*2.36105*2.35984*2.36172*2.35977
04/01/2009 06:50:00*2.35984*2.35397*2.35984*2.3523
04/01/2009 06:55:00*2.35397*2.35017*2.35471*2.35015
04/01/2009 07:00:00*2.35017*2.35199*2.3537*2.34855
04/01/2009 07:05:00*2.35199*2.35327*2.35407*2.35115
04/01/2009 07:10:00*2.35327*2.35343*2.35667*2.3517
04/01/2009 07:15:00*2.35343*2.35839*2.35883*2.35324
04/01/2009 07:20:00*2.35839*2.36029*2.36115*2.35597
04/01/2009 07:25:00*2.36029*2.35863*2.36162*2.35743
04/01/2009 07:30:00*2.35863*2.3605*2.36061*2.35597
04/01/2009 07:35:00*2.3605*2.35899*2.36065*2.35696
04/01/2009 07:40:00*2.35899*2.35462*2.35977*2.35462
04/01/2009 07:45:00*2.35462*2.35565*2.35785*2.35422
04/01/2009 07:50:00*2.35565*2.35806*2.3583*2.35549
04/01/2009 07:55:00*2.35806*2.35847*2.35861*2.35695
04/01/2009 08:00:00*2.35847*2.35889*2.36272*2.35694
04/01/2009 08:05:00*2.35889*2.36003*2.36252*2.35829
04/01/2009 08:10:00*2.36003*2.35681*2.36154*2.3555
04/01/2009 08:15:00*2.35681*2.35084*2.35746*2.35079
04/01/2009 08:20:00*2.35084*2.35485*2.35597*2.35056
04/01/2009 08:25:00*2.35485*2.3532*2.35616*2.35181
04/01/2009 08:30:00*2.3532*2.35451*2.357*2.35268
04/01/2009 08:35:00*2.35451*2.35622*2.35662*2.35361
04/01/2009 08:40:00*2.35622*2.35834*2.35837*2.35511
04/01/2009 08:45:00*2.35834*2.35942*2.35972*2.35728
04/01/2009 08:50:00*2.35942*2.35809*2.36041*2.35695
04/01/2009 08:55:00*2.35809*2.36046*2.3611*2.35729
04/01/2009 09:00:00*2.36046*2.36089*2.36233*2.35999
04/01/2009 09:05:00*2.36089*2.36269*2.36299*2.36069
04/01/2009 09:10:00*2.36269*2.36289*2.36519*2.36109
04/01/2009 09:15:00*2.36289*2.36159*2.36339*2.36044
04/01/2009 09:20:00*2.36159*2.36571*2.3669*2.36059
04/01/2009 09:25:00*2.36571*2.36934*2.36934*2.36259
04/01/2009 09:30:00*2.36934*2.36963*2.37195*2.36741
04/01/2009 09:35:00*2.36963*2.36829*2.37099*2.36809
04/01/2009 09:40:00*2.36829*2.37216*2.37377*2.36694
04/01/2009 09:45:00*2.37216*2.37168*2.37341*2.3706
04/01/2009 09:50:00*2.37168*2.37143*2.37343*2.37003
04/01/2009 09:55:00*2.37143*2.37122*2.37242*2.3701
04/01/2009 10:00:00*2.37122*2.36668*2.37257*2.36525
04/01/2009 10:05:00*2.36668*2.36426*2.36789*2.36083
04/01/2009 10:10:00*2.36426*2.36249*2.36502*2.36191
04/01/2009 10:15:00*2.36249*2.35906*2.3627*2.35839
04/01/2009 10:20:00*2.35906*2.35819*2.35999*2.35484
04/01/2009 10:25:00*2.35819*2.35789*2.36002*2.35659
04/01/2009 10:30:00*2.35789*2.35794*2.3591*2.35699
04/01/2009 10:35:00*2.35794*2.3582*2.35984*2.35689
04/01/2009 10:40:00*2.3582*2.35572*2.3585*2.35483
04/01/2009 10:45:00*2.35572*2.3575*2.3595*2.35564
04/01/2009 10:50:00*2.3575*2.35669*2.35874*2.35418
04/01/2009 10:55:00*2.35669*2.35717*2.35882*2.35525
04/01/2009 11:00:00*2.35717*2.35217*2.35738*2.35137
04/01/2009 11:05:00*2.35217*2.35399*2.35481*2.3518
04/01/2009 11:10:00*2.35399*2.35365*2.3547*2.35335
04/01/2009 11:15:00*2.35365*2.35468*2.35475*2.35209
04/01/2009 11:20:00*2.35468*2.35534*2.35643*2.35269
04/01/2009 11:25:00*2.35534*2.35489*2.35678*2.35343
04/01/2009 11:30:00*2.35489*2.35231*2.35549*2.35111
04/01/2009 11:35:00*2.35231*2.35157*2.35402*2.35088
04/01/2009 11:40:00*2.35157*2.35067*2.35237*2.34907
04/01/2009 11:45:00*2.35067*2.35084*2.35273*2.3485
04/01/2009 11:50:00*2.35084*2.34919*2.35335*2.34814
04/01/2009 11:55:00*2.34919*2.34844*2.3496*2.34724
04/01/2009 12:00:00*2.34844*2.34663*2.34923*2.34489
04/01/2009 12:05:00*2.34663*2.34479*2.34748*2.34426
04/01/2009 12:10:00*2.34479*2.34697*2.34924*2.34409
04/01/2009 12:15:00*2.34697*2.3489*2.34906*2.34648
04/01/2009 12:20:00*2.3489*2.34845*2.35138*2.34819
04/01/2009 12:25:00*2.34845*2.35084*2.35427*2.3475
04/01/2009 12:30:00*2.35084*2.35228*2.35363*2.35084
04/01/2009 12:35:00*2.35228*2.3501*2.35242*2.34834
04/01/2009 12:40:00*2.3501*2.34977*2.35347*2.34952
04/01/2009 12:45:00*2.34977*2.34893*2.34977*2.34877
04/01/2009 12:50:00*2.34893*2.35345*2.35352*2.34815
04/01/2009 12:55:00*2.35345*2.35379*2.35392*2.35232
04/01/2009 13:00:00*2.35379*2.35283*2.35529*2.35283
04/01/2009 13:05:00*2.35283*2.35265*2.35417*2.35068
04/01/2009 13:10:00*2.35265*2.35339*2.35409*2.35259
04/01/2009 13:15:00*2.35339*2.35409*2.35439*2.35319
04/01/2009 13:20:00*2.35409*2.35199*2.35459*2.35189
04/01/2009 13:25:00*2.35199*2.35279*2.35289*2.35199
04/01/2009 13:30:00*2.35279*2.35219*2.35289*2.35198
04/01/2009 13:35:00*2.35219*2.35109*2.35219*2.34972
04/01/2009 13:40:00*2.35109*2.35119*2.35189*2.35099
04/01/2009 13:45:00*2.35119*2.35089*2.35129*2.34963
04/01/2009 13:50:00*2.35089*2.34919*2.35099*2.34899
04/01/2009 13:55:00*2.34919*2.3479*2.34997*2.34781
04/01/2009 14:00:00*2.3479*2.34759*2.3479*2.34609
04/01/2009 14:05:00*2.34759*2.34817*2.34838*2.34737
04/01/2009 14:10:00*2.34817*2.34466*2.34817*2.34466
04/01/2009 14:15:00*2.34466*2.34606*2.34652*2.34324
04/01/2009 14:20:00*2.34606*2.34509*2.34633*2.34076
04/01/2009 14:25:00*2.34509*2.34738*2.34822*2.34461
04/01/2009 14:30:00*2.34738*2.347*2.34847*2.34696
04/01/2009 14:35:00*2.347*2.34696*2.34711*2.3454
04/01/2009 14:40:00*2.34696*2.34727*2.34767*2.34589
04/01/2009 14:45:00*2.34727*2.34841*2.34908*2.3471
04/01/2009 14:50:00*2.34841*2.34837*2.34881*2.34819
04/01/2009 14:55:00*2.34837*2.33971*2.34846*2.33905
04/01/2009 15:00:00*2.33971*2.33325*2.34175*2.33325
04/01/2009 15:05:00*2.33325*2.33428*2.33992*2.33203
04/01/2009 15:10:00*2.33428*2.33481*2.33582*2.33201
04/01/2009 15:15:00*2.33481*2.33646*2.33888*2.33426
04/01/2009 15:20:00*2.33646*2.33515*2.33688*2.33463
04/01/2009 15:25:00*2.33515*2.33542*2.33549*2.33372
04/01/2009 15:30:00*2.33542*2.33142*2.33542*2.33142
04/01/2009 15:35:00*2.33142*2.32683*2.33313*2.3256
04/01/2009 15:40:00*2.32683*2.32731*2.32855*2.3242
04/01/2009 15:45:00*2.32731*2.32707*2.32847*2.32577
04/01/2009 15:50:00*2.32707*2.32771*2.32792*2.32629
04/01/2009 15:55:00*2.32771*2.32874*2.32874*2.32742
04/01/2009 16:00:00*2.32874*2.32654*2.32934*2.32569
04/01/2009 16:05:00*2.32654*2.32625*2.32665*2.32469
04/01/2009 16:10:00*2.32625*2.33038*2.33043*2.32523
04/01/2009 16:15:00*2.33038*2.33485*2.33485*2.32941
04/01/2009 16:20:00*2.33485*2.33279*2.33513*2.33154
04/01/2009 16:25:00*2.33279*2.33338*2.33528*2.3326
04/01/2009 16:30:00*2.33338*2.3331*2.33484*2.33269
04/01/2009 16:35:00*2.3331*2.33272*2.33387*2.33169
04/01/2009 16:40:00*2.33272*2.33296*2.3333*2.33217
04/01/2009 16:45:00*2.33296*2.33097*2.33305*2.3304
04/01/2009 16:50:00*2.33097*2.33315*2.33409*2.33097
04/01/2009 16:55:00*2.33315*2.33328*2.33436*2.33315
04/01/2009 17:00:00*2.33328*2.33199*2.3337*2.33159
