03/30/2009 17:05:00*2.34069*2.34231*2.34349*2.34039
03/30/2009 17:10:00*2.34231*2.34391*2.34391*2.34169
03/30/2009 17:15:00*2.34391*2.34465*2.34478*2.34301
03/30/2009 17:20:00*2.34465*2.34429*2.34479*2.34389
03/30/2009 17:25:00*2.34429*2.34515*2.34796*2.34429
03/30/2009 17:30:00*2.34515*2.34617*2.34758*2.34497
03/30/2009 17:35:00*2.34617*2.34779*2.34779*2.34586
03/30/2009 17:40:00*2.34779*2.34762*2.34976*2.34749
03/30/2009 17:45:00*2.34762*2.3471*2.34803*2.34642
03/30/2009 17:50:00*2.3471*2.34705*2.3477*2.34675
03/30/2009 17:55:00*2.34705*2.34671*2.34769*2.34628
03/30/2009 18:00:00*2.34671*2.34674*2.34766*2.34385
03/30/2009 18:05:00*2.34674*2.34631*2.34789*2.3422
03/30/2009 18:10:00*2.34631*2.34595*2.34747*2.34421
03/30/2009 18:15:00*2.34595*2.3476*2.34825*2.34595
03/30/2009 18:20:00*2.3476*2.34793*2.3497*2.34709
03/30/2009 18:25:00*2.34793*2.34729*2.34865*2.34727
03/30/2009 18:30:00*2.34729*2.34624*2.34816*2.346
03/30/2009 18:35:00*2.34624*2.34672*2.34689*2.3452
03/30/2009 18:40:00*2.34672*2.34441*2.34672*2.34413
03/30/2009 18:45:00*2.34441*2.34468*2.34565*2.34355
03/30/2009 18:50:00*2.34468*2.34459*2.34724*2.34274
03/30/2009 18:55:00*2.34459*2.34602*2.34777*2.34399
03/30/2009 19:00:00*2.34602*2.34459*2.34602*2.34399
03/30/2009 19:05:00*2.34459*2.34459*2.34569*2.34433
03/30/2009 19:10:00*2.34459*2.34307*2.34469*2.34114
03/30/2009 19:15:00*2.34307*2.34353*2.34501*2.34307
03/30/2009 19:20:00*2.34353*2.34479*2.34499*2.3434
03/30/2009 19:25:00*2.34479*2.34549*2.34699*2.34479
03/30/2009 19:30:00*2.34549*2.34555*2.34669*2.34519
03/30/2009 19:35:00*2.34555*2.34649*2.34739*2.34529
03/30/2009 19:40:00*2.34649*2.34489*2.34649*2.34363
03/30/2009 19:45:00*2.34489*2.34437*2.34509*2.34437
03/30/2009 19:50:00*2.34437*2.34449*2.34483*2.34399
03/30/2009 19:55:00*2.34449*2.34479*2.34509*2.34399
03/30/2009 20:00:00*2.34479*2.34739*2.34739*2.34469
03/30/2009 20:05:00*2.34739*2.34641*2.34829*2.34589
03/30/2009 20:10:00*2.34641*2.34596*2.34799*2.34471
03/30/2009 20:15:00*2.34596*2.34669*2.34779*2.34369
03/30/2009 20:20:00*2.34669*2.34579*2.34709*2.34369
03/30/2009 20:25:00*2.34579*2.34521*2.34749*2.3445
03/30/2009 20:30:00*2.34521*2.34599*2.34739*2.34479
03/30/2009 20:35:00*2.34599*2.34669*2.34719*2.34559
03/30/2009 20:40:00*2.34669*2.34409*2.34839*2.34323
03/30/2009 20:45:00*2.34409*2.34199*2.34449*2.3398
03/30/2009 20:50:00*2.34199*2.34289*2.34299*2.33989
03/30/2009 20:55:00*2.34289*2.34482*2.34533*2.34139
03/30/2009 21:00:00*2.34482*2.34249*2.34727*2.34129
03/30/2009 21:05:00*2.34249*2.34379*2.34425*2.34169
03/30/2009 21:10:00*2.34379*2.34219*2.34469*2.34098
03/30/2009 21:15:00*2.34219*2.34309*2.34349*2.34139
03/30/2009 21:20:00*2.34309*2.34429*2.34479*2.34289
03/30/2009 21:25:00*2.34429*2.34383*2.34519*2.34319
03/30/2009 21:30:00*2.34383*2.34309*2.34469*2.34276
03/30/2009 21:35:00*2.34309*2.34179*2.34359*2.34149
03/30/2009 21:40:00*2.34179*2.34259*2.34389*2.34119
03/30/2009 21:45:00*2.34259*2.34179*2.34269*2.34009
03/30/2009 21:50:00*2.34179*2.34119*2.34189*2.34089
03/30/2009 21:55:00*2.34119*2.33729*2.34269*2.33726
03/30/2009 22:00:00*2.33729*2.33709*2.33749*2.33299
03/30/2009 22:05:00*2.33709*2.33489*2.33899*2.33489
03/30/2009 22:10:00*2.33489*2.33899*2.34029*2.33489
03/30/2009 22:15:00*2.33899*2.33509*2.33909*2.33395
03/30/2009 22:20:00*2.33509*2.33449*2.33603*2.33249
03/30/2009 22:25:00*2.33449*2.33589*2.3364*2.33409
03/30/2009 22:30:00*2.33589*2.33459*2.33605*2.33228
03/30/2009 22:35:00*2.33459*2.3344*2.33544*2.33404
03/30/2009 22:40:00*2.3344*2.33299*2.33525*2.33299
03/30/2009 22:45:00*2.33299*2.33339*2.33419*2.33269
03/30/2009 22:50:00*2.33339*2.33349*2.3343*2.33209
03/30/2009 22:55:00*2.33349*2.33309*2.33459*2.33269
03/30/2009 23:00:00*2.33309*2.33379*2.33489*2.33297
03/30/2009 23:05:00*2.33379*2.33309*2.33489*2.3327
03/30/2009 23:10:00*2.33309*2.33269*2.33349*2.33221
03/30/2009 23:15:00*2.33269*2.33229*2.33309*2.33169
03/30/2009 23:20:00*2.33229*2.33269*2.33339*2.33039
03/30/2009 23:25:00*2.33269*2.33156*2.3331*2.33134
03/30/2009 23:30:00*2.33156*2.33139*2.33156*2.33099
03/30/2009 23:35:00*2.33139*2.33069*2.33329*2.32779
03/30/2009 23:40:00*2.33069*2.33077*2.33249*2.32991
03/30/2009 23:45:00*2.33077*2.33045*2.33335*2.3298
03/30/2009 23:50:00*2.33045*2.33139*2.33199*2.32955
03/30/2009 23:55:00*2.33139*2.33319*2.33389*2.32989
03/31/2009 00:00:00*2.33319*2.33042*2.33552*2.32853
03/31/2009 00:05:00*2.33042*2.33241*2.33493*2.3299
03/31/2009 00:10:00*2.33241*2.32819*2.33369*2.32819
03/31/2009 00:15:00*2.32819*2.32909*2.32933*2.32669
03/31/2009 00:20:00*2.32909*2.32973*2.33165*2.32746
03/31/2009 00:25:00*2.32973*2.33075*2.33188*2.32939
03/31/2009 00:30:00*2.33075*2.32926*2.33219*2.32926
03/31/2009 00:35:00*2.32926*2.32935*2.33199*2.32872
03/31/2009 00:40:00*2.32935*2.33099*2.33117*2.32867
03/31/2009 00:45:00*2.33099*2.32769*2.33099*2.32755
03/31/2009 00:50:00*2.32769*2.32928*2.32944*2.32769
03/31/2009 00:55:00*2.32928*2.32919*2.32979*2.32906
03/31/2009 01:00:00*2.32919*2.32847*2.32939*2.32843
03/31/2009 01:05:00*2.32847*2.32841*2.3295*2.32721
03/31/2009 01:10:00*2.32841*2.32972*2.33001*2.32819
03/31/2009 01:15:00*2.32972*2.32878*2.3304*2.3286
03/31/2009 01:20:00*2.32878*2.32789*2.32891*2.32659
03/31/2009 01:25:00*2.32789*2.32748*2.32819*2.32639
03/31/2009 01:30:00*2.32748*2.32789*2.32949*2.32723
03/31/2009 01:35:00*2.32789*2.32669*2.32819*2.32419
03/31/2009 01:40:00*2.32669*2.32689*2.32779*2.32609
03/31/2009 01:45:00*2.32689*2.32779*2.32894*2.32679
03/31/2009 01:50:00*2.32779*2.32659*2.32789*2.32523
03/31/2009 01:55:00*2.32659*2.32849*2.32889*2.32649
03/31/2009 02:00:00*2.32849*2.32809*2.32979*2.32779
03/31/2009 02:05:00*2.32809*2.32954*2.33046*2.32657
03/31/2009 02:10:00*2.32954*2.32919*2.33163*2.32769
03/31/2009 02:15:00*2.32919*2.32755*2.33102*2.32728
03/31/2009 02:20:00*2.32755*2.32609*2.3296*2.32535
03/31/2009 02:25:00*2.32609*2.32749*2.33199*2.32559
03/31/2009 02:30:00*2.32749*2.32699*2.32869*2.32669
03/31/2009 02:35:00*2.32699*2.33049*2.33167*2.32679
03/31/2009 02:40:00*2.33049*2.32969*2.33235*2.32849
03/31/2009 02:45:00*2.32969*2.33149*2.33219*2.32965
03/31/2009 02:50:00*2.33149*2.32831*2.33179*2.32701
03/31/2009 02:55:00*2.32831*2.32639*2.32832*2.32639
03/31/2009 03:00:00*2.32639*2.32799*2.32994*2.32639
03/31/2009 03:05:00*2.32799*2.32712*2.32829*2.32512
03/31/2009 03:10:00*2.32712*2.32985*2.33082*2.32704
03/31/2009 03:15:00*2.32985*2.32996*2.33252*2.32862
03/31/2009 03:20:00*2.32996*2.33209*2.33281*2.32996
03/31/2009 03:25:00*2.33209*2.33292*2.33301*2.33036
03/31/2009 03:30:00*2.33292*2.33032*2.33403*2.32856
03/31/2009 03:35:00*2.33032*2.33044*2.33172*2.32911
03/31/2009 03:40:00*2.33044*2.33134*2.33188*2.33009
03/31/2009 03:45:00*2.33134*2.33238*2.33267*2.33083
03/31/2009 03:50:00*2.33238*2.33014*2.33279*2.32972
03/31/2009 03:55:00*2.33014*2.33106*2.3334*2.33014
03/31/2009 04:00:00*2.33106*2.33234*2.33294*2.33019
03/31/2009 04:05:00*2.33234*2.33312*2.33443*2.33041
03/31/2009 04:10:00*2.33312*2.33463*2.33595*2.33312
03/31/2009 04:15:00*2.33463*2.33253*2.3348*2.33231
03/31/2009 04:20:00*2.33253*2.33195*2.33278*2.32989
03/31/2009 04:25:00*2.33195*2.33199*2.33298*2.33149
03/31/2009 04:30:00*2.33199*2.33354*2.33383*2.33149
03/31/2009 04:35:00*2.33354*2.33195*2.3346*2.33135
03/31/2009 04:40:00*2.33195*2.32949*2.33456*2.32942
03/31/2009 04:45:00*2.32949*2.3289*2.33026*2.32879
03/31/2009 04:50:00*2.3289*2.33061*2.33219*2.32869
03/31/2009 04:55:00*2.33061*2.33089*2.33141*2.32999
03/31/2009 05:00:00*2.33089*2.33118*2.33162*2.33004
03/31/2009 05:05:00*2.33118*2.3327*2.33332*2.33021
03/31/2009 05:10:00*2.3327*2.33078*2.33339*2.33052
03/31/2009 05:15:00*2.33078*2.3283*2.33096*2.32625
03/31/2009 05:20:00*2.3283*2.33005*2.33119*2.32819
03/31/2009 05:25:00*2.33005*2.33227*2.33317*2.33005
03/31/2009 05:30:00*2.33227*2.33309*2.33367*2.33048
03/31/2009 05:35:00*2.33309*2.33419*2.33462*2.33081
03/31/2009 05:40:00*2.33419*2.33342*2.3348*2.33279
03/31/2009 05:45:00*2.33342*2.33365*2.3339*2.33183
03/31/2009 05:50:00*2.33365*2.33334*2.3346*2.33323
03/31/2009 05:55:00*2.33334*2.33241*2.33397*2.33241
03/31/2009 06:00:00*2.33241*2.32907*2.33288*2.32907
03/31/2009 06:05:00*2.32907*2.32801*2.32961*2.32729
03/31/2009 06:10:00*2.32801*2.32924*2.33018*2.32779
03/31/2009 06:15:00*2.32924*2.3306*2.33115*2.32837
03/31/2009 06:20:00*2.3306*2.33051*2.3317*2.32988
03/31/2009 06:25:00*2.33051*2.33182*2.33333*2.32973
03/31/2009 06:30:00*2.33182*2.33149*2.33274*2.33018
03/31/2009 06:35:00*2.33149*2.33135*2.33244*2.33073
03/31/2009 06:40:00*2.33135*2.33031*2.3318*2.32929
03/31/2009 06:45:00*2.33031*2.33097*2.33129*2.32858
03/31/2009 06:50:00*2.33097*2.33024*2.3312*2.32838
03/31/2009 06:55:00*2.33024*2.3294*2.33045*2.3282
03/31/2009 07:00:00*2.3294*2.32659*2.33112*2.32563
03/31/2009 07:05:00*2.32659*2.32716*2.32794*2.32399
03/31/2009 07:10:00*2.32716*2.32829*2.32839*2.32659
03/31/2009 07:15:00*2.32829*2.32839*2.32929*2.32758
03/31/2009 07:20:00*2.32839*2.32949*2.33046*2.32769
03/31/2009 07:25:00*2.32949*2.32709*2.32949*2.32709
03/31/2009 07:30:00*2.32709*2.32799*2.32859*2.32709
03/31/2009 07:35:00*2.32799*2.32869*2.32939*2.32709
03/31/2009 07:40:00*2.32869*2.32879*2.32999*2.32769
03/31/2009 07:45:00*2.32879*2.33089*2.33089*2.32819
03/31/2009 07:50:00*2.33089*2.32869*2.33089*2.32526
03/31/2009 07:55:00*2.32869*2.32629*2.32869*2.32555
03/31/2009 08:00:00*2.32629*2.3281*2.32811*2.32609
03/31/2009 08:05:00*2.3281*2.32854*2.32912*2.32629
03/31/2009 08:10:00*2.32854*2.32939*2.33068*2.32679
03/31/2009 08:15:00*2.32939*2.32809*2.3302*2.32741
03/31/2009 08:20:00*2.32809*2.32847*2.329*2.32574
03/31/2009 08:25:00*2.32847*2.33206*2.33293*2.32845
03/31/2009 08:30:00*2.33206*2.33186*2.33263*2.32868
03/31/2009 08:35:00*2.33186*2.33039*2.33241*2.32869
03/31/2009 08:40:00*2.33039*2.33229*2.33237*2.32962
03/31/2009 08:45:00*2.33229*2.33166*2.33359*2.33131
03/31/2009 08:50:00*2.33166*2.33109*2.33247*2.33092
03/31/2009 08:55:00*2.33109*2.33009*2.33124*2.32605
03/31/2009 09:00:00*2.33009*2.3322*2.33474*2.33009
03/31/2009 09:05:00*2.3322*2.32921*2.33297*2.32809
03/31/2009 09:10:00*2.32921*2.32857*2.33001*2.32707
03/31/2009 09:15:00*2.32857*2.33199*2.33266*2.32795
03/31/2009 09:20:00*2.33199*2.33269*2.33454*2.33129
03/31/2009 09:25:00*2.33269*2.33418*2.33523*2.33131
03/31/2009 09:30:00*2.33418*2.33455*2.33686*2.33349
03/31/2009 09:35:00*2.33455*2.33499*2.3365*2.33359
03/31/2009 09:40:00*2.33499*2.33503*2.33699*2.33463
03/31/2009 09:45:00*2.33503*2.33653*2.33904*2.33349
03/31/2009 09:50:00*2.33653*2.33802*2.33864*2.33622
03/31/2009 09:55:00*2.33802*2.33729*2.33873*2.33672
03/31/2009 10:00:00*2.33729*2.33726*2.33903*2.33657
03/31/2009 10:05:00*2.33726*2.33877*2.34112*2.33709
03/31/2009 10:10:00*2.33877*2.33727*2.33967*2.33689
03/31/2009 10:15:00*2.33727*2.33677*2.33857*2.33524
03/31/2009 10:20:00*2.33677*2.33598*2.33818*2.33515
03/31/2009 10:25:00*2.33598*2.33449*2.33598*2.33428
03/31/2009 10:30:00*2.33449*2.33596*2.33655*2.33399
03/31/2009 10:35:00*2.33596*2.33704*2.33781*2.33468
03/31/2009 10:40:00*2.33704*2.33763*2.338*2.33603
03/31/2009 10:45:00*2.33763*2.33665*2.33822*2.33652
03/31/2009 10:50:00*2.33665*2.33476*2.33755*2.33439
03/31/2009 10:55:00*2.33476*2.33482*2.33484*2.33265
03/31/2009 11:00:00*2.33482*2.32605*2.335*2.32562
03/31/2009 11:05:00*2.32605*2.32469*2.33222*2.32311
03/31/2009 11:10:00*2.32469*2.32613*2.32685*2.32339
03/31/2009 11:15:00*2.32613*2.3283*2.33021*2.32587
03/31/2009 11:20:00*2.3283*2.33139*2.33184*2.32788
03/31/2009 11:25:00*2.33139*2.33083*2.33315*2.32966
03/31/2009 11:30:00*2.33083*2.32834*2.33085*2.32691
03/31/2009 11:35:00*2.32834*2.32724*2.32879*2.32525
03/31/2009 11:40:00*2.32724*2.32707*2.32821*2.32498
03/31/2009 11:45:00*2.32707*2.32585*2.32831*2.32453
03/31/2009 11:50:00*2.32585*2.32953*2.32953*2.32493
03/31/2009 11:55:00*2.32953*2.32986*2.3317*2.32833
03/31/2009 12:00:00*2.32986*2.32974*2.33078*2.32801
03/31/2009 12:05:00*2.32974*2.33272*2.33349*2.32952
03/31/2009 12:10:00*2.33272*2.32926*2.33272*2.32887
03/31/2009 12:15:00*2.32926*2.32878*2.33001*2.3285
03/31/2009 12:20:00*2.32878*2.32979*2.33016*2.32871
03/31/2009 12:25:00*2.32979*2.32974*2.33014*2.32677
03/31/2009 12:30:00*2.32974*2.32735*2.32992*2.32692
03/31/2009 12:35:00*2.32735*2.32813*2.32852*2.32655
03/31/2009 12:40:00*2.32813*2.32915*2.32963*2.32779
03/31/2009 12:45:00*2.32915*2.32963*2.33013*2.32901
03/31/2009 12:50:00*2.32963*2.32869*2.33041*2.32812
03/31/2009 12:55:00*2.32869*2.32694*2.32869*2.32562
03/31/2009 13:00:00*2.32694*2.32649*2.32789*2.32573
03/31/2009 13:05:00*2.32649*2.32809*2.32858*2.32629
03/31/2009 13:10:00*2.32809*2.32729*2.32841*2.32689
03/31/2009 13:15:00*2.32729*2.32839*2.32839*2.32707
03/31/2009 13:20:00*2.32839*2.32485*2.32878*2.32374
03/31/2009 13:25:00*2.32485*2.32094*2.32545*2.32004
03/31/2009 13:30:00*2.32094*2.3229*2.3229*2.32094
03/31/2009 13:35:00*2.3229*2.32239*2.32494*2.32087
03/31/2009 13:40:00*2.32239*2.3227*2.3232*2.32039
03/31/2009 13:45:00*2.3227*2.32209*2.32318*2.32092
03/31/2009 13:50:00*2.32209*2.32416*2.32436*2.32148
03/31/2009 13:55:00*2.32416*2.32519*2.32629*2.32404
03/31/2009 14:00:00*2.32519*2.32495*2.32839*2.32405
03/31/2009 14:05:00*2.32495*2.32439*2.32543*2.3237
03/31/2009 14:10:00*2.32439*2.32552*2.32694*2.32439
03/31/2009 14:15:00*2.32552*2.32385*2.32552*2.32152
03/31/2009 14:20:00*2.32385*2.32342*2.32456*2.323
03/31/2009 14:25:00*2.32342*2.32347*2.32606*2.32252
03/31/2009 14:30:00*2.32347*2.32185*2.32389*2.32185
03/31/2009 14:35:00*2.32185*2.32592*2.32593*2.32185
03/31/2009 14:40:00*2.32592*2.32487*2.32817*2.32478
03/31/2009 14:45:00*2.32487*2.32462*2.32628*2.32431
03/31/2009 14:50:00*2.32462*2.32536*2.32576*2.32445
03/31/2009 14:55:00*2.32536*2.32541*2.32594*2.32501
03/31/2009 15:00:00*2.32541*2.3261*2.32651*2.32369
03/31/2009 15:05:00*2.3261*2.32658*2.32761*2.32499
03/31/2009 15:10:00*2.32658*2.32796*2.32816*2.326
03/31/2009 15:15:00*2.32796*2.3274*2.32902*2.3274
03/31/2009 15:20:00*2.3274*2.32703*2.32786*2.32668
03/31/2009 15:25:00*2.32703*2.32736*2.32879*2.32686
03/31/2009 15:30:00*2.32736*2.32537*2.32791*2.32537
03/31/2009 15:35:00*2.32537*2.32505*2.32931*2.32314
03/31/2009 15:40:00*2.32505*2.32577*2.32835*2.32456
03/31/2009 15:45:00*2.32577*2.32512*2.32595*2.32475
03/31/2009 15:50:00*2.32512*2.32731*2.3286*2.32439
03/31/2009 15:55:00*2.32731*2.32682*2.32835*2.32648
03/31/2009 16:00:00*2.32682*2.32713*2.32865*2.3258
03/31/2009 16:05:00*2.32713*2.33187*2.33249*2.32557
03/31/2009 16:10:00*2.33187*2.34509*2.34509*2.33088
03/31/2009 16:15:00*2.34509*2.35029*2.35259*2.34317
03/31/2009 16:20:00*2.35029*2.35231*2.36287*2.35019
03/31/2009 16:25:00*2.35231*2.35637*2.35643*2.352
03/31/2009 16:30:00*2.35637*2.36379*2.36472*2.3556
03/31/2009 16:35:00*2.36379*2.36945*2.37259*2.36349
03/31/2009 16:40:00*2.36945*2.36464*2.37169*2.36464
03/31/2009 16:45:00*2.36464*2.36229*2.36526*2.35963
03/31/2009 16:50:00*2.36229*2.3666*2.36759*2.36095
03/31/2009 16:55:00*2.3666*2.36799*2.36955*2.36552
03/31/2009 17:00:00*2.36799*2.36719*2.36879*2.36499
