03/29/2009 17:05:00*2.33245*2.33245*2.33245*2.33245
03/29/2009 17:10:00*2.33245*2.33245*2.33245*2.33245
03/29/2009 17:15:00*2.33245*2.33245*2.33245*2.33245
03/29/2009 17:20:00*2.33245*2.33245*2.33245*2.33245
03/29/2009 17:25:00*2.33245*2.32471*2.33245*2.32394
03/29/2009 17:30:00*2.32471*2.32437*2.3248*2.32319
03/29/2009 17:35:00*2.32437*2.32213*2.32462*2.32094
03/29/2009 17:40:00*2.32213*2.32604*2.32718*2.32175
03/29/2009 17:45:00*2.32604*2.32572*2.3265*2.32499
03/29/2009 17:50:00*2.32572*2.32621*2.32654*2.32468
03/29/2009 17:55:00*2.32621*2.32685*2.32881*2.32547
03/29/2009 18:00:00*2.32685*2.32978*2.33034*2.32655
03/29/2009 18:05:00*2.32978*2.33178*2.33178*2.32833
03/29/2009 18:10:00*2.33178*2.33193*2.33211*2.33104
03/29/2009 18:15:00*2.33193*2.33347*2.33364*2.33193
03/29/2009 18:20:00*2.33347*2.33436*2.33443*2.3324
03/29/2009 18:25:00*2.33436*2.33589*2.33679*2.33402
03/29/2009 18:30:00*2.33589*2.3364*2.33659*2.33549
03/29/2009 18:35:00*2.3364*2.33429*2.3379*2.33259
03/29/2009 18:40:00*2.33429*2.33399*2.33479*2.33336
03/29/2009 18:45:00*2.33399*2.33369*2.33521*2.33303
03/29/2009 18:50:00*2.33369*2.33325*2.33425*2.33236
03/29/2009 18:55:00*2.33325*2.33231*2.3335*2.33205
03/29/2009 19:00:00*2.33231*2.33319*2.3348*2.33184
03/29/2009 19:05:00*2.33319*2.33379*2.33407*2.33259
03/29/2009 19:10:00*2.33379*2.33661*2.33669*2.33379
03/29/2009 19:15:00*2.33661*2.33625*2.33769*2.33618
03/29/2009 19:20:00*2.33625*2.33638*2.33709*2.33622
03/29/2009 19:25:00*2.33638*2.33601*2.33722*2.33578
03/29/2009 19:30:00*2.33601*2.33727*2.33889*2.33566
03/29/2009 19:35:00*2.33727*2.33932*2.33961*2.33659
03/29/2009 19:40:00*2.33932*2.34112*2.34132*2.33778
03/29/2009 19:45:00*2.34112*2.34018*2.34144*2.33765
03/29/2009 19:50:00*2.34018*2.33791*2.3405*2.33791
03/29/2009 19:55:00*2.33791*2.33943*2.33972*2.33791
03/29/2009 20:00:00*2.33943*2.33894*2.33975*2.33768
03/29/2009 20:05:00*2.33894*2.33929*2.33949*2.33701
03/29/2009 20:10:00*2.33929*2.33949*2.3403*2.33886
03/29/2009 20:15:00*2.33949*2.33799*2.34099*2.33759
03/29/2009 20:20:00*2.33799*2.33801*2.33919*2.33709
03/29/2009 20:25:00*2.33801*2.33734*2.33865*2.33565
03/29/2009 20:30:00*2.33734*2.33677*2.33802*2.33518
03/29/2009 20:35:00*2.33677*2.33705*2.33753*2.33559
03/29/2009 20:40:00*2.33705*2.33526*2.33705*2.33347
03/29/2009 20:45:00*2.33526*2.33679*2.338*2.33459
03/29/2009 20:50:00*2.33679*2.33679*2.33719*2.33599
03/29/2009 20:55:00*2.33679*2.33719*2.33787*2.33519
03/29/2009 21:00:00*2.33719*2.33639*2.3399*2.33461
03/29/2009 21:05:00*2.33639*2.33779*2.3378*2.33552
03/29/2009 21:10:00*2.33779*2.33629*2.33779*2.33599
03/29/2009 21:15:00*2.33629*2.33642*2.3373*2.33589
03/29/2009 21:20:00*2.33642*2.33695*2.3392*2.33639
03/29/2009 21:25:00*2.33695*2.33599*2.33798*2.33539
03/29/2009 21:30:00*2.33599*2.33577*2.33639*2.3328
03/29/2009 21:35:00*2.33577*2.33772*2.33929*2.33559
03/29/2009 21:40:00*2.33772*2.33802*2.33875*2.33684
03/29/2009 21:45:00*2.33802*2.33694*2.33919*2.33609
03/29/2009 21:50:00*2.33694*2.33614*2.33801*2.3356
03/29/2009 21:55:00*2.33614*2.33863*2.33929*2.33602
03/29/2009 22:00:00*2.33863*2.33939*2.34152*2.33835
03/29/2009 22:05:00*2.33939*2.34099*2.34189*2.33923
03/29/2009 22:10:00*2.34099*2.34339*2.34339*2.34029
03/29/2009 22:15:00*2.34339*2.34433*2.34455*2.34039
03/29/2009 22:20:00*2.34433*2.34399*2.34443*2.34341
03/29/2009 22:25:00*2.34399*2.34742*2.34854*2.34343
03/29/2009 22:30:00*2.34742*2.34429*2.3476*2.34429
03/29/2009 22:35:00*2.34429*2.34699*2.34739*2.34429
03/29/2009 22:40:00*2.34699*2.34709*2.34859*2.34649
03/29/2009 22:45:00*2.34709*2.34799*2.34899*2.34709
03/29/2009 22:50:00*2.34799*2.34769*2.34872*2.34709
03/29/2009 22:55:00*2.34769*2.348*2.34871*2.34745
03/29/2009 23:00:00*2.348*2.34763*2.34804*2.34669
03/29/2009 23:05:00*2.34763*2.34526*2.34785*2.34439
03/29/2009 23:10:00*2.34526*2.34614*2.34614*2.34461
03/29/2009 23:15:00*2.34614*2.34624*2.34656*2.34595
03/29/2009 23:20:00*2.34624*2.34631*2.34665*2.3462
03/29/2009 23:25:00*2.34631*2.34671*2.34698*2.3458
03/29/2009 23:30:00*2.34671*2.34898*2.35145*2.34609
03/29/2009 23:35:00*2.34898*2.35031*2.3504*2.34834
03/29/2009 23:40:00*2.35031*2.35034*2.35365*2.34973
03/29/2009 23:45:00*2.35034*2.34802*2.35086*2.3477
03/29/2009 23:50:00*2.34802*2.34744*2.34915*2.34712
03/29/2009 23:55:00*2.34744*2.34896*2.35095*2.34744
03/30/2009 00:00:00*2.34896*2.35017*2.35034*2.34803
03/30/2009 00:05:00*2.35017*2.35206*2.35321*2.34889
03/30/2009 00:10:00*2.35206*2.34957*2.35216*2.34784
03/30/2009 00:15:00*2.34957*2.3513*2.35233*2.34705
03/30/2009 00:20:00*2.3513*2.34866*2.3514*2.34675
03/30/2009 00:25:00*2.34866*2.35219*2.35368*2.34866
03/30/2009 00:30:00*2.35219*2.3528*2.35633*2.35065
03/30/2009 00:35:00*2.3528*2.35237*2.35469*2.34892
03/30/2009 00:40:00*2.35237*2.3539*2.35461*2.35102
03/30/2009 00:45:00*2.3539*2.35449*2.35449*2.35328
03/30/2009 00:50:00*2.35449*2.35063*2.35528*2.35054
03/30/2009 00:55:00*2.35063*2.3499*2.35249*2.34685
03/30/2009 01:00:00*2.3499*2.34937*2.35046*2.34695
03/30/2009 01:05:00*2.34937*2.35264*2.35264*2.3485
03/30/2009 01:10:00*2.35264*2.35099*2.35446*2.34932
03/30/2009 01:15:00*2.35099*2.35339*2.35429*2.35099
03/30/2009 01:20:00*2.35339*2.35338*2.35493*2.35214
03/30/2009 01:25:00*2.35338*2.35509*2.35553*2.35313
03/30/2009 01:30:00*2.35509*2.3564*2.35739*2.35403
03/30/2009 01:35:00*2.3564*2.35609*2.35742*2.35519
03/30/2009 01:40:00*2.35609*2.35489*2.35659*2.35392
03/30/2009 01:45:00*2.35489*2.35407*2.35542*2.3534
03/30/2009 01:50:00*2.35407*2.35106*2.35501*2.35099
03/30/2009 01:55:00*2.35106*2.35239*2.35447*2.34983
03/30/2009 02:00:00*2.35239*2.34869*2.35299*2.3479
03/30/2009 02:05:00*2.34869*2.34999*2.35019*2.34779
03/30/2009 02:10:00*2.34999*2.35056*2.35295*2.34961
03/30/2009 02:15:00*2.35056*2.35312*2.35416*2.34989
03/30/2009 02:20:00*2.35312*2.35349*2.35524*2.35229
03/30/2009 02:25:00*2.35349*2.35238*2.35399*2.3519
03/30/2009 02:30:00*2.35238*2.3547*2.35579*2.35223
03/30/2009 02:35:00*2.3547*2.35379*2.35559*2.35319
03/30/2009 02:40:00*2.35379*2.35407*2.35502*2.35063
03/30/2009 02:45:00*2.35407*2.35425*2.35743*2.35173
03/30/2009 02:50:00*2.35425*2.35539*2.35559*2.35324
03/30/2009 02:55:00*2.35539*2.35641*2.35679*2.35499
03/30/2009 03:00:00*2.35641*2.35429*2.35729*2.35365
03/30/2009 03:05:00*2.35429*2.35299*2.35559*2.35122
03/30/2009 03:10:00*2.35299*2.35181*2.35346*2.34989
03/30/2009 03:15:00*2.35181*2.35131*2.35256*2.35019
03/30/2009 03:20:00*2.35131*2.3515*2.35267*2.35016
03/30/2009 03:25:00*2.3515*2.35643*2.3583*2.34991
03/30/2009 03:30:00*2.35643*2.34797*2.35797*2.347
03/30/2009 03:35:00*2.34797*2.3459*2.34905*2.34464
03/30/2009 03:40:00*2.3459*2.34646*2.349*2.34554
03/30/2009 03:45:00*2.34646*2.34869*2.35079*2.34492
03/30/2009 03:50:00*2.34869*2.34839*2.35109*2.34653
03/30/2009 03:55:00*2.34839*2.3507*2.35127*2.34839
03/30/2009 04:00:00*2.3507*2.35036*2.35337*2.34889
03/30/2009 04:05:00*2.35036*2.34971*2.35065*2.34721
03/30/2009 04:10:00*2.34971*2.35129*2.35179*2.34869
03/30/2009 04:15:00*2.35129*2.34869*2.35147*2.34778
03/30/2009 04:20:00*2.34869*2.35234*2.35237*2.34859
03/30/2009 04:25:00*2.35234*2.35562*2.35577*2.35191
03/30/2009 04:30:00*2.35562*2.35368*2.35664*2.35289
03/30/2009 04:35:00*2.35368*2.35653*2.35695*2.35368
03/30/2009 04:40:00*2.35653*2.35607*2.3581*2.35514
03/30/2009 04:45:00*2.35607*2.35667*2.35771*2.35542
03/30/2009 04:50:00*2.35667*2.35327*2.35761*2.35313
03/30/2009 04:55:00*2.35327*2.35102*2.35441*2.35093
03/30/2009 05:00:00*2.35102*2.35176*2.35257*2.35084
03/30/2009 05:05:00*2.35176*2.35002*2.3527*2.34931
03/30/2009 05:10:00*2.35002*2.34979*2.35197*2.34943
03/30/2009 05:15:00*2.34979*2.34997*2.35173*2.34919
03/30/2009 05:20:00*2.34997*2.35036*2.35166*2.34818
03/30/2009 05:25:00*2.35036*2.34922*2.35183*2.34896
03/30/2009 05:30:00*2.34922*2.35215*2.35261*2.34896
03/30/2009 05:35:00*2.35215*2.34939*2.35276*2.34889
03/30/2009 05:40:00*2.34939*2.34942*2.3504*2.34819
03/30/2009 05:45:00*2.34942*2.34643*2.34953*2.34604
03/30/2009 05:50:00*2.34643*2.34765*2.34822*2.34643
03/30/2009 05:55:00*2.34765*2.34721*2.34924*2.34629
03/30/2009 06:00:00*2.34721*2.34667*2.34794*2.34629
03/30/2009 06:05:00*2.34667*2.34592*2.34746*2.34486
03/30/2009 06:10:00*2.34592*2.34543*2.34648*2.34475
03/30/2009 06:15:00*2.34543*2.3458*2.34637*2.34475
03/30/2009 06:20:00*2.3458*2.34475*2.3466*2.34449
03/30/2009 06:25:00*2.34475*2.34619*2.34629*2.34429
03/30/2009 06:30:00*2.34619*2.34568*2.34639*2.34499
03/30/2009 06:35:00*2.34568*2.34549*2.34579*2.34359
03/30/2009 06:40:00*2.34549*2.34504*2.34649*2.34439
03/30/2009 06:45:00*2.34504*2.34369*2.34564*2.34349
03/30/2009 06:50:00*2.34369*2.34357*2.34439*2.34278
03/30/2009 06:55:00*2.34357*2.34394*2.34465*2.34189
03/30/2009 07:00:00*2.34394*2.34539*2.34629*2.34327
03/30/2009 07:05:00*2.34539*2.3462*2.34633*2.34519
03/30/2009 07:10:00*2.3462*2.34619*2.34773*2.34599
03/30/2009 07:15:00*2.34619*2.34467*2.34692*2.34427
03/30/2009 07:20:00*2.34467*2.34483*2.34642*2.34286
03/30/2009 07:25:00*2.34483*2.34383*2.34635*2.34319
03/30/2009 07:30:00*2.34383*2.34185*2.34399*2.34103
03/30/2009 07:35:00*2.34185*2.3426*2.34538*2.34178
03/30/2009 07:40:00*2.3426*2.34326*2.3442*2.34251
03/30/2009 07:45:00*2.34326*2.34479*2.3455*2.34259
03/30/2009 07:50:00*2.34479*2.34185*2.34483*2.34128
03/30/2009 07:55:00*2.34185*2.34147*2.34376*2.34143
03/30/2009 08:00:00*2.34147*2.34148*2.34309*2.34076
03/30/2009 08:05:00*2.34148*2.34099*2.34189*2.34041
03/30/2009 08:10:00*2.34099*2.34089*2.34295*2.34056
03/30/2009 08:15:00*2.34089*2.34388*2.34405*2.34037
03/30/2009 08:20:00*2.34388*2.34297*2.34428*2.34048
03/30/2009 08:25:00*2.34297*2.34141*2.34297*2.33986
03/30/2009 08:30:00*2.34141*2.34194*2.34213*2.3397
03/30/2009 08:35:00*2.34194*2.34091*2.34222*2.34032
03/30/2009 08:40:00*2.34091*2.34249*2.34253*2.34029
03/30/2009 08:45:00*2.34249*2.34265*2.34478*2.34249
03/30/2009 08:50:00*2.34265*2.3414*2.34323*2.33887
03/30/2009 08:55:00*2.3414*2.33971*2.3414*2.33817
03/30/2009 09:00:00*2.33971*2.34104*2.34352*2.33874
03/30/2009 09:05:00*2.34104*2.34078*2.34191*2.33931
03/30/2009 09:10:00*2.34078*2.34075*2.34164*2.34034
03/30/2009 09:15:00*2.34075*2.34041*2.3416*2.33929
03/30/2009 09:20:00*2.34041*2.34173*2.3421*2.33888
03/30/2009 09:25:00*2.34173*2.34492*2.3456*2.34134
03/30/2009 09:30:00*2.34492*2.34109*2.34534*2.3409
03/30/2009 09:35:00*2.34109*2.34118*2.34223*2.33888
03/30/2009 09:40:00*2.34118*2.34288*2.34449*2.3408
03/30/2009 09:45:00*2.34288*2.3459*2.34623*2.3413
03/30/2009 09:50:00*2.3459*2.34265*2.3462*2.34184
03/30/2009 09:55:00*2.34265*2.34288*2.34469*2.34089
03/30/2009 10:00:00*2.34288*2.3392*2.343*2.33826
03/30/2009 10:05:00*2.3392*2.34061*2.34133*2.33897
03/30/2009 10:10:00*2.34061*2.34255*2.343*2.33953
03/30/2009 10:15:00*2.34255*2.34269*2.3458*2.34113
03/30/2009 10:20:00*2.34269*2.34048*2.34327*2.33927
03/30/2009 10:25:00*2.34048*2.33959*2.34157*2.33822
03/30/2009 10:30:00*2.33959*2.34064*2.34215*2.33889
03/30/2009 10:35:00*2.34064*2.34095*2.3429*2.33944
03/30/2009 10:40:00*2.34095*2.3414*2.342*2.33968
03/30/2009 10:45:00*2.3414*2.34116*2.34397*2.34084
03/30/2009 10:50:00*2.34116*2.33843*2.34177*2.33809
03/30/2009 10:55:00*2.33843*2.33919*2.34059*2.33699
03/30/2009 11:00:00*2.33919*2.33749*2.34019*2.33689
03/30/2009 11:05:00*2.33749*2.33759*2.33869*2.33649
03/30/2009 11:10:00*2.33759*2.33699*2.338*2.33579
03/30/2009 11:15:00*2.33699*2.33661*2.33789*2.33549
03/30/2009 11:20:00*2.33661*2.33759*2.33819*2.33569
03/30/2009 11:25:00*2.33759*2.33739*2.33949*2.33659
03/30/2009 11:30:00*2.33739*2.33689*2.33861*2.33519
03/30/2009 11:35:00*2.33689*2.33971*2.34033*2.33619
03/30/2009 11:40:00*2.33971*2.33909*2.34095*2.33909
03/30/2009 11:45:00*2.33909*2.33769*2.33944*2.33579
03/30/2009 11:50:00*2.33769*2.33972*2.3399*2.33753
03/30/2009 11:55:00*2.33972*2.33839*2.34054*2.33776
03/30/2009 12:00:00*2.33839*2.3399*2.34259*2.33819
03/30/2009 12:05:00*2.3399*2.34105*2.34482*2.33709
03/30/2009 12:10:00*2.34105*2.34194*2.34419*2.34092
03/30/2009 12:15:00*2.34194*2.34108*2.34239*2.34048
03/30/2009 12:20:00*2.34108*2.34079*2.3421*2.33979
03/30/2009 12:25:00*2.34079*2.3381*2.34096*2.33776
03/30/2009 12:30:00*2.3381*2.33823*2.34005*2.3377
03/30/2009 12:35:00*2.33823*2.33876*2.33919*2.33669
03/30/2009 12:40:00*2.33876*2.33902*2.33934*2.33865
03/30/2009 12:45:00*2.33902*2.34146*2.34195*2.33885
03/30/2009 12:50:00*2.34146*2.34084*2.34234*2.3404
03/30/2009 12:55:00*2.34084*2.34067*2.34157*2.33973
03/30/2009 13:00:00*2.34067*2.34256*2.34283*2.34029
03/30/2009 13:05:00*2.34256*2.34261*2.34315*2.34189
03/30/2009 13:10:00*2.34261*2.34135*2.34337*2.34119
03/30/2009 13:15:00*2.34135*2.34246*2.34393*2.34073
03/30/2009 13:20:00*2.34246*2.34327*2.34398*2.34237
03/30/2009 13:25:00*2.34327*2.34276*2.34508*2.34235
03/30/2009 13:30:00*2.34276*2.34287*2.34376*2.3424
03/30/2009 13:35:00*2.34287*2.34268*2.34405*2.34119
03/30/2009 13:40:00*2.34268*2.34789*2.34789*2.34266
03/30/2009 13:45:00*2.34789*2.34319*2.34793*2.34196
03/30/2009 13:50:00*2.34319*2.34349*2.34567*2.34196
03/30/2009 13:55:00*2.34349*2.34319*2.34349*2.34029
03/30/2009 14:00:00*2.34319*2.34319*2.34329*2.34189
03/30/2009 14:05:00*2.34319*2.3427*2.34529*2.34092
03/30/2009 14:10:00*2.3427*2.34519*2.34629*2.34246
03/30/2009 14:15:00*2.34519*2.34485*2.34562*2.34394
03/30/2009 14:20:00*2.34485*2.34488*2.3451*2.3444
03/30/2009 14:25:00*2.34488*2.34589*2.34649*2.34406
03/30/2009 14:30:00*2.34589*2.34519*2.34589*2.34379
03/30/2009 14:35:00*2.34519*2.34509*2.34618*2.34439
03/30/2009 14:40:00*2.34509*2.34259*2.34519*2.34176
03/30/2009 14:45:00*2.34259*2.34382*2.34445*2.34189
03/30/2009 14:50:00*2.34382*2.34503*2.34742*2.3437
03/30/2009 14:55:00*2.34503*2.34679*2.34679*2.34369
03/30/2009 15:00:00*2.34679*2.34531*2.34838*2.34485
03/30/2009 15:05:00*2.34531*2.34504*2.34531*2.34467
03/30/2009 15:10:00*2.34504*2.34416*2.34588*2.34384
03/30/2009 15:15:00*2.34416*2.34399*2.34592*2.33783
03/30/2009 15:20:00*2.34399*2.3464*2.34649*2.34339
03/30/2009 15:25:00*2.3464*2.34685*2.35045*2.34622
03/30/2009 15:30:00*2.34685*2.34676*2.34885*2.34616
03/30/2009 15:35:00*2.34676*2.34681*2.34753*2.34561
03/30/2009 15:40:00*2.34681*2.34726*2.34735*2.34581
03/30/2009 15:45:00*2.34726*2.34713*2.34929*2.34611
03/30/2009 15:50:00*2.34713*2.34905*2.34907*2.34622
03/30/2009 15:55:00*2.34905*2.34752*2.34934*2.34735
03/30/2009 16:00:00*2.34752*2.34879*2.34923*2.34614
03/30/2009 16:05:00*2.34879*2.34396*2.34906*2.34059
03/30/2009 16:10:00*2.34396*2.3445*2.34512*2.34362
03/30/2009 16:15:00*2.3445*2.3439*2.34493*2.3439
03/30/2009 16:20:00*2.3439*2.3433*2.34496*2.3433
03/30/2009 16:25:00*2.3433*2.34297*2.3433*2.33996
03/30/2009 16:30:00*2.34297*2.34291*2.34437*2.34197
03/30/2009 16:35:00*2.34291*2.34263*2.34382*2.34148
03/30/2009 16:40:00*2.34263*2.34056*2.34401*2.33985
03/30/2009 16:45:00*2.34056*2.34032*2.34059*2.33923
03/30/2009 16:50:00*2.34032*2.34259*2.34298*2.34032
03/30/2009 16:55:00*2.34259*2.34229*2.34359*2.34229
03/30/2009 17:00:00*2.34229*2.34069*2.34242*2.34069
