03/26/2009 17:05:00*2.34909*2.35089*2.35119*2.34829
03/26/2009 17:10:00*2.35089*2.35149*2.35169*2.35089
03/26/2009 17:15:00*2.35149*2.35126*2.35179*2.35105
03/26/2009 17:20:00*2.35126*2.35024*2.35219*2.35024
03/26/2009 17:25:00*2.35024*2.35076*2.35079*2.34948
03/26/2009 17:30:00*2.35076*2.35214*2.35301*2.35071
03/26/2009 17:35:00*2.35214*2.352*2.35329*2.35196
03/26/2009 17:40:00*2.352*2.35189*2.35485*2.35146
03/26/2009 17:45:00*2.35189*2.35112*2.35371*2.35112
03/26/2009 17:50:00*2.35112*2.34883*2.35112*2.345
03/26/2009 17:55:00*2.34883*2.348*2.35*2.34679
03/26/2009 18:00:00*2.348*2.34599*2.348*2.34521
03/26/2009 18:05:00*2.34599*2.34334*2.34637*2.34134
03/26/2009 18:10:00*2.34334*2.3415*2.34616*2.3415
03/26/2009 18:15:00*2.3415*2.34539*2.34614*2.3415
03/26/2009 18:20:00*2.34539*2.34378*2.3461*2.34317
03/26/2009 18:25:00*2.34378*2.34471*2.34542*2.34346
03/26/2009 18:30:00*2.34471*2.34444*2.34506*2.34352
03/26/2009 18:35:00*2.34444*2.34438*2.3452*2.34438
03/26/2009 18:40:00*2.34438*2.34658*2.34738*2.34359
03/26/2009 18:45:00*2.34658*2.34514*2.34724*2.3449
03/26/2009 18:50:00*2.34514*2.34247*2.34569*2.34247
03/26/2009 18:55:00*2.34247*2.34041*2.34289*2.33721
03/26/2009 19:00:00*2.34041*2.34056*2.34165*2.33856
03/26/2009 19:05:00*2.34056*2.34021*2.34093*2.33899
03/26/2009 19:10:00*2.34021*2.34183*2.34209*2.34007
03/26/2009 19:15:00*2.34183*2.34109*2.34183*2.34109
03/26/2009 19:20:00*2.34109*2.34146*2.34243*2.34099
03/26/2009 19:25:00*2.34146*2.34245*2.3426*2.34021
03/26/2009 19:30:00*2.34245*2.34266*2.34369*2.34201
03/26/2009 19:35:00*2.34266*2.34474*2.34509*2.34244
03/26/2009 19:40:00*2.34474*2.34399*2.34481*2.34178
03/26/2009 19:45:00*2.34399*2.34419*2.34439*2.34317
03/26/2009 19:50:00*2.34419*2.34429*2.34429*2.34319
03/26/2009 19:55:00*2.34429*2.34309*2.34629*2.34308
03/26/2009 20:00:00*2.34309*2.33992*2.34475*2.33919
03/26/2009 20:05:00*2.33992*2.34282*2.34379*2.33992
03/26/2009 20:10:00*2.34282*2.34235*2.34308*2.3415
03/26/2009 20:15:00*2.34235*2.34567*2.34567*2.34138
03/26/2009 20:20:00*2.34567*2.34486*2.34587*2.34459
03/26/2009 20:25:00*2.34486*2.34471*2.34553*2.34449
03/26/2009 20:30:00*2.34471*2.34315*2.34471*2.3423
03/26/2009 20:35:00*2.34315*2.34355*2.34355*2.34169
03/26/2009 20:40:00*2.34355*2.34151*2.34434*2.34109
03/26/2009 20:45:00*2.34151*2.342*2.34316*2.34085
03/26/2009 20:50:00*2.342*2.34507*2.34561*2.34196
03/26/2009 20:55:00*2.34507*2.34582*2.34729*2.34287
03/26/2009 21:00:00*2.34582*2.34441*2.34729*2.34204
03/26/2009 21:05:00*2.34441*2.3443*2.34551*2.34402
03/26/2009 21:10:00*2.3443*2.34235*2.34506*2.34223
03/26/2009 21:15:00*2.34235*2.34515*2.34527*2.34093
03/26/2009 21:20:00*2.34515*2.34347*2.34651*2.34102
03/26/2009 21:25:00*2.34347*2.34414*2.34447*2.34159
03/26/2009 21:30:00*2.34414*2.34289*2.34439*2.34249
03/26/2009 21:35:00*2.34289*2.34687*2.34764*2.34277
03/26/2009 21:40:00*2.34687*2.34474*2.34801*2.34457
03/26/2009 21:45:00*2.34474*2.34519*2.34529*2.34449
03/26/2009 21:50:00*2.34519*2.34509*2.34598*2.34448
03/26/2009 21:55:00*2.34509*2.34457*2.34561*2.34449
03/26/2009 22:00:00*2.34457*2.34561*2.3458*2.34449
03/26/2009 22:05:00*2.34561*2.34599*2.3472*2.34542
03/26/2009 22:10:00*2.34599*2.34633*2.34691*2.34587
03/26/2009 22:15:00*2.34633*2.34662*2.34729*2.34526
03/26/2009 22:20:00*2.34662*2.3482*2.34907*2.34595
03/26/2009 22:25:00*2.3482*2.34706*2.3494*2.34645
03/26/2009 22:30:00*2.34706*2.34733*2.34837*2.34671
03/26/2009 22:35:00*2.34733*2.34815*2.34838*2.34689
03/26/2009 22:40:00*2.34815*2.34692*2.34962*2.3464
03/26/2009 22:45:00*2.34692*2.34719*2.34815*2.34662
03/26/2009 22:50:00*2.34719*2.34728*2.34822*2.34518
03/26/2009 22:55:00*2.34728*2.34844*2.34844*2.346
03/26/2009 23:00:00*2.34844*2.34899*2.35047*2.34831
03/26/2009 23:05:00*2.34899*2.35092*2.35169*2.34899
03/26/2009 23:10:00*2.35092*2.35254*2.3539*2.35025
03/26/2009 23:15:00*2.35254*2.35249*2.35399*2.34983
03/26/2009 23:20:00*2.35249*2.35379*2.35539*2.34931
03/26/2009 23:25:00*2.35379*2.35442*2.35479*2.35341
03/26/2009 23:30:00*2.35442*2.35874*2.36015*2.35429
03/26/2009 23:35:00*2.35874*2.35629*2.36059*2.35529
03/26/2009 23:40:00*2.35629*2.35729*2.35769*2.35549
03/26/2009 23:45:00*2.35729*2.35539*2.35729*2.35475
03/26/2009 23:50:00*2.35539*2.35578*2.35629*2.35353
03/26/2009 23:55:00*2.35578*2.3556*2.35578*2.3538
03/27/2009 00:00:00*2.3556*2.35579*2.35596*2.35515
03/27/2009 00:05:00*2.35579*2.35579*2.35588*2.35509
03/27/2009 00:10:00*2.35579*2.35559*2.35666*2.35519
03/27/2009 00:15:00*2.35559*2.35529*2.35559*2.35466
03/27/2009 00:20:00*2.35529*2.35453*2.35586*2.35424
03/27/2009 00:25:00*2.35453*2.35609*2.35634*2.35445
03/27/2009 00:30:00*2.35609*2.35724*2.35771*2.35609
03/27/2009 00:35:00*2.35724*2.35629*2.35724*2.35563
03/27/2009 00:40:00*2.35629*2.35599*2.35654*2.35589
03/27/2009 00:45:00*2.35599*2.3573*2.35769*2.35599
03/27/2009 00:50:00*2.3573*2.3577*2.35833*2.35684
03/27/2009 00:55:00*2.3577*2.35707*2.35905*2.35694
03/27/2009 01:00:00*2.35707*2.35727*2.35835*2.35668
03/27/2009 01:05:00*2.35727*2.35865*2.36005*2.35716
03/27/2009 01:10:00*2.35865*2.35912*2.36016*2.35839
03/27/2009 01:15:00*2.35912*2.3605*2.36213*2.35902
03/27/2009 01:20:00*2.3605*2.36239*2.36252*2.36039
03/27/2009 01:25:00*2.36239*2.36181*2.36313*2.36151
03/27/2009 01:30:00*2.36181*2.36139*2.36332*2.36008
03/27/2009 01:35:00*2.36139*2.35949*2.36159*2.35861
03/27/2009 01:40:00*2.35949*2.35932*2.35989*2.35755
03/27/2009 01:45:00*2.35932*2.35916*2.35949*2.35823
03/27/2009 01:50:00*2.35916*2.35859*2.36072*2.35859
03/27/2009 01:55:00*2.35859*2.35846*2.3596*2.35799
03/27/2009 02:00:00*2.35846*2.35973*2.36076*2.35846
03/27/2009 02:05:00*2.35973*2.35942*2.36166*2.35942
03/27/2009 02:10:00*2.35942*2.36027*2.36089*2.35928
03/27/2009 02:15:00*2.36027*2.36035*2.36044*2.35974
03/27/2009 02:20:00*2.36035*2.36018*2.36046*2.35992
03/27/2009 02:25:00*2.36018*2.3605*2.36223*2.35948
03/27/2009 02:30:00*2.3605*2.36165*2.36364*2.35776
03/27/2009 02:35:00*2.36165*2.36191*2.36314*2.36109
03/27/2009 02:40:00*2.36191*2.3619*2.36301*2.36157
03/27/2009 02:45:00*2.3619*2.35956*2.36363*2.35954
03/27/2009 02:50:00*2.35956*2.36293*2.36314*2.35936
03/27/2009 02:55:00*2.36293*2.36221*2.36303*2.36047
03/27/2009 03:00:00*2.36221*2.36169*2.36337*2.36032
03/27/2009 03:05:00*2.36169*2.36159*2.36169*2.3584
03/27/2009 03:10:00*2.36159*2.36539*2.36749*2.36155
03/27/2009 03:15:00*2.36539*2.36348*2.36585*2.36135
03/27/2009 03:20:00*2.36348*2.36302*2.36479*2.36167
03/27/2009 03:25:00*2.36302*2.36509*2.36589*2.36109
03/27/2009 03:30:00*2.36509*2.36599*2.36667*2.3638
03/27/2009 03:35:00*2.36599*2.36397*2.36619*2.36218
03/27/2009 03:40:00*2.36397*2.36499*2.36599*2.36239
03/27/2009 03:45:00*2.36499*2.36449*2.36629*2.36369
03/27/2009 03:50:00*2.36449*2.36415*2.36569*2.36309
03/27/2009 03:55:00*2.36415*2.36388*2.36589*2.36305
03/27/2009 04:00:00*2.36388*2.36379*2.36599*2.36129
03/27/2009 04:05:00*2.36379*2.36263*2.36591*2.36246
03/27/2009 04:10:00*2.36263*2.3639*2.36535*2.36246
03/27/2009 04:15:00*2.3639*2.36229*2.36439*2.36119
03/27/2009 04:20:00*2.36229*2.36132*2.36298*2.36123
03/27/2009 04:25:00*2.36132*2.35554*2.36219*2.355
03/27/2009 04:30:00*2.35554*2.35674*2.35817*2.35477
03/27/2009 04:35:00*2.35674*2.35818*2.35939*2.35674
03/27/2009 04:40:00*2.35818*2.36054*2.36525*2.3577
03/27/2009 04:45:00*2.36054*2.36243*2.36295*2.36027
03/27/2009 04:50:00*2.36243*2.36283*2.3636*2.36179
03/27/2009 04:55:00*2.36283*2.36259*2.36359*2.36164
03/27/2009 05:00:00*2.36259*2.36189*2.36279*2.36144
03/27/2009 05:05:00*2.36189*2.36201*2.36459*2.36099
03/27/2009 05:10:00*2.36201*2.36146*2.36201*2.35935
03/27/2009 05:15:00*2.36146*2.35721*2.36146*2.35596
03/27/2009 05:20:00*2.35721*2.3566*2.35767*2.35529
03/27/2009 05:25:00*2.3566*2.35433*2.35892*2.35369
03/27/2009 05:30:00*2.35433*2.35219*2.35613*2.35212
03/27/2009 05:35:00*2.35219*2.35309*2.35409*2.35046
03/27/2009 05:40:00*2.35309*2.35377*2.35567*2.35219
03/27/2009 05:45:00*2.35377*2.35074*2.35507*2.35009
03/27/2009 05:50:00*2.35074*2.34982*2.35184*2.34888
03/27/2009 05:55:00*2.34982*2.35109*2.35159*2.34788
03/27/2009 06:00:00*2.35109*2.34826*2.35119*2.34593
03/27/2009 06:05:00*2.34826*2.34869*2.35044*2.34789
03/27/2009 06:10:00*2.34869*2.34629*2.35115*2.34619
03/27/2009 06:15:00*2.34629*2.33881*2.34649*2.33784
03/27/2009 06:20:00*2.33881*2.33803*2.34067*2.33539
03/27/2009 06:25:00*2.33803*2.34059*2.34313*2.3375
03/27/2009 06:30:00*2.34059*2.33939*2.34229*2.33734
03/27/2009 06:35:00*2.33939*2.34099*2.3423*2.3384
03/27/2009 06:40:00*2.34099*2.34021*2.34159*2.33914
03/27/2009 06:45:00*2.34021*2.34019*2.3416*2.33849
03/27/2009 06:50:00*2.34019*2.34039*2.34287*2.34001
03/27/2009 06:55:00*2.34039*2.34004*2.34239*2.33807
03/27/2009 07:00:00*2.34004*2.34172*2.34322*2.33972
03/27/2009 07:05:00*2.34172*2.33882*2.34239*2.33837
03/27/2009 07:10:00*2.33882*2.33973*2.34182*2.33824
03/27/2009 07:15:00*2.33973*2.34099*2.34172*2.33806
03/27/2009 07:20:00*2.34099*2.33966*2.34195*2.33853
03/27/2009 07:25:00*2.33966*2.33811*2.34152*2.33811
03/27/2009 07:30:00*2.33811*2.34121*2.34447*2.33803
03/27/2009 07:35:00*2.34121*2.33909*2.34121*2.33685
03/27/2009 07:40:00*2.33909*2.33602*2.33943*2.33406
03/27/2009 07:45:00*2.33602*2.33471*2.33723*2.33366
03/27/2009 07:50:00*2.33471*2.33705*2.33705*2.33324
03/27/2009 07:55:00*2.33705*2.33247*2.33745*2.3313
03/27/2009 08:00:00*2.33247*2.32981*2.33372*2.32804
03/27/2009 08:05:00*2.32981*2.33068*2.33205*2.32946
03/27/2009 08:10:00*2.33068*2.32927*2.33108*2.32739
03/27/2009 08:15:00*2.32927*2.3299*2.33219*2.32766
03/27/2009 08:20:00*2.3299*2.32907*2.331*2.32797
03/27/2009 08:25:00*2.32907*2.32727*2.32919*2.32642
03/27/2009 08:30:00*2.32727*2.33138*2.33404*2.32727
03/27/2009 08:35:00*2.33138*2.33079*2.33389*2.32879
03/27/2009 08:40:00*2.33079*2.33067*2.33243*2.32969
03/27/2009 08:45:00*2.33067*2.33036*2.33129*2.32716
03/27/2009 08:50:00*2.33036*2.32707*2.33318*2.32707
03/27/2009 08:55:00*2.32707*2.32657*2.32762*2.32561
03/27/2009 09:00:00*2.32657*2.32774*2.32851*2.32529
03/27/2009 09:05:00*2.32774*2.328*2.32836*2.32619
03/27/2009 09:10:00*2.328*2.32699*2.32869*2.32549
03/27/2009 09:15:00*2.32699*2.33093*2.33387*2.32603
03/27/2009 09:20:00*2.33093*2.32853*2.33248*2.32836
03/27/2009 09:25:00*2.32853*2.32984*2.33118*2.32644
03/27/2009 09:30:00*2.32984*2.33075*2.3318*2.32872
03/27/2009 09:35:00*2.33075*2.32889*2.33228*2.32729
03/27/2009 09:40:00*2.32889*2.33219*2.33373*2.32849
03/27/2009 09:45:00*2.33219*2.33048*2.33306*2.33012
03/27/2009 09:50:00*2.33048*2.33207*2.33305*2.33048
03/27/2009 09:55:00*2.33207*2.33222*2.33278*2.3306
03/27/2009 10:00:00*2.33222*2.33267*2.33323*2.33051
03/27/2009 10:05:00*2.33267*2.33523*2.33673*2.33011
03/27/2009 10:10:00*2.33523*2.33906*2.34303*2.33369
03/27/2009 10:15:00*2.33906*2.33654*2.34111*2.33422
03/27/2009 10:20:00*2.33654*2.33626*2.33797*2.33464
03/27/2009 10:25:00*2.33626*2.33792*2.33923*2.33617
03/27/2009 10:30:00*2.33792*2.33869*2.34106*2.33619
03/27/2009 10:35:00*2.33869*2.33949*2.34049*2.33456
03/27/2009 10:40:00*2.33949*2.33852*2.34065*2.33735
03/27/2009 10:45:00*2.33852*2.33579*2.3394*2.33559
03/27/2009 10:50:00*2.33579*2.33458*2.33619*2.33309
03/27/2009 10:55:00*2.33458*2.33293*2.33529*2.33166
03/27/2009 11:00:00*2.33293*2.33704*2.33751*2.33293
03/27/2009 11:05:00*2.33704*2.33934*2.34055*2.33638
03/27/2009 11:10:00*2.33934*2.34123*2.34195*2.3374
03/27/2009 11:15:00*2.34123*2.33767*2.34269*2.3362
03/27/2009 11:20:00*2.33767*2.33873*2.33873*2.33694
03/27/2009 11:25:00*2.33873*2.33354*2.33914*2.33259
03/27/2009 11:30:00*2.33354*2.3394*2.33949*2.33194
03/27/2009 11:35:00*2.3394*2.34055*2.34079*2.33858
03/27/2009 11:40:00*2.34055*2.3377*2.34059*2.33638
03/27/2009 11:45:00*2.3377*2.33531*2.3377*2.33435
03/27/2009 11:50:00*2.33531*2.33384*2.33643*2.33196
03/27/2009 11:55:00*2.33384*2.33249*2.33457*2.33108
03/27/2009 12:00:00*2.33249*2.33006*2.33249*2.32913
03/27/2009 12:05:00*2.33006*2.32884*2.3315*2.32726
03/27/2009 12:10:00*2.32884*2.32472*2.32898*2.32421
03/27/2009 12:15:00*2.32472*2.32796*2.32839*2.32463
03/27/2009 12:20:00*2.32796*2.32385*2.32816*2.32359
03/27/2009 12:25:00*2.32385*2.32743*2.32752*2.32338
03/27/2009 12:30:00*2.32743*2.326*2.32858*2.326
03/27/2009 12:35:00*2.326*2.3236*2.32698*2.32313
03/27/2009 12:40:00*2.3236*2.32424*2.32457*2.32255
03/27/2009 12:45:00*2.32424*2.32622*2.32627*2.32363
03/27/2009 12:50:00*2.32622*2.32694*2.32712*2.32525
03/27/2009 12:55:00*2.32694*2.32706*2.32949*2.32636
03/27/2009 13:00:00*2.32706*2.33045*2.33151*2.32607
03/27/2009 13:05:00*2.33045*2.33209*2.33277*2.32986
03/27/2009 13:10:00*2.33209*2.32889*2.33219*2.32798
03/27/2009 13:15:00*2.32889*2.33309*2.33331*2.32838
03/27/2009 13:20:00*2.33309*2.33129*2.33329*2.32881
03/27/2009 13:25:00*2.33129*2.33289*2.3332*2.32965
03/27/2009 13:30:00*2.33289*2.33469*2.33489*2.33241
03/27/2009 13:35:00*2.33469*2.33242*2.33519*2.33163
03/27/2009 13:40:00*2.33242*2.33129*2.33242*2.32847
03/27/2009 13:45:00*2.33129*2.33282*2.33313*2.32946
03/27/2009 13:50:00*2.33282*2.33235*2.33389*2.3317
03/27/2009 13:55:00*2.33235*2.33456*2.33534*2.33119
03/27/2009 14:00:00*2.33456*2.33586*2.33586*2.33412
03/27/2009 14:05:00*2.33586*2.33244*2.33604*2.33204
03/27/2009 14:10:00*2.33244*2.33239*2.33382*2.33147
03/27/2009 14:15:00*2.33239*2.33509*2.33519*2.33172
03/27/2009 14:20:00*2.33509*2.33464*2.33529*2.33429
03/27/2009 14:25:00*2.33464*2.33353*2.33464*2.33208
03/27/2009 14:30:00*2.33353*2.33338*2.33597*2.33293
03/27/2009 14:35:00*2.33338*2.33358*2.33425*2.33294
03/27/2009 14:40:00*2.33358*2.33229*2.33393*2.33156
03/27/2009 14:45:00*2.33229*2.33012*2.33467*2.32932
03/27/2009 14:50:00*2.33012*2.32949*2.33097*2.3292
03/27/2009 14:55:00*2.32949*2.32903*2.33059*2.32897
03/27/2009 15:00:00*2.32903*2.33029*2.33031*2.32888
03/27/2009 15:05:00*2.33029*2.32981*2.33063*2.32952
03/27/2009 15:10:00*2.32981*2.32884*2.32981*2.32854
03/27/2009 15:15:00*2.32884*2.32808*2.32892*2.32793
03/27/2009 15:20:00*2.32808*2.32842*2.32931*2.32768
03/27/2009 15:25:00*2.32842*2.32708*2.32864*2.3263
03/27/2009 15:30:00*2.32708*2.32874*2.33013*2.32608
03/27/2009 15:35:00*2.32874*2.33011*2.33037*2.32852
03/27/2009 15:40:00*2.33011*2.33074*2.331*2.32994
03/27/2009 15:45:00*2.33074*2.33154*2.33284*2.33067
03/27/2009 15:50:00*2.33154*2.3318*2.333*2.33125
03/27/2009 15:55:00*2.3318*2.33413*2.33413*2.3318
03/27/2009 16:00:00*2.33413*2.33264*2.33437*2.33248
03/27/2009 16:05:00*2.33264*2.33245*2.33264*2.33245
