03/25/2009 17:05:00*2.39759*2.39919*2.3993*2.39739
03/25/2009 17:10:00*2.39919*2.39958*2.40027*2.39919
03/25/2009 17:15:00*2.39958*2.3974*2.39985*2.3974
03/25/2009 17:20:00*2.3974*2.39989*2.39992*2.39734
03/25/2009 17:25:00*2.39989*2.3994*2.40056*2.39939
03/25/2009 17:30:00*2.3994*2.39866*2.4002*2.3979
03/25/2009 17:35:00*2.39866*2.39916*2.39923*2.39866
03/25/2009 17:40:00*2.39916*2.39927*2.39932*2.39371
03/25/2009 17:45:00*2.39927*2.39959*2.40016*2.39789
03/25/2009 17:50:00*2.39959*2.39965*2.40123*2.39629
03/25/2009 17:55:00*2.39965*2.39763*2.40009*2.39711
03/25/2009 18:00:00*2.39763*2.39772*2.39772*2.39603
03/25/2009 18:05:00*2.39772*2.39218*2.39793*2.39176
03/25/2009 18:10:00*2.39218*2.39062*2.39334*2.38949
03/25/2009 18:15:00*2.39062*2.38978*2.39078*2.38841
03/25/2009 18:20:00*2.38978*2.38754*2.38978*2.38661
03/25/2009 18:25:00*2.38754*2.38825*2.38877*2.3859
03/25/2009 18:30:00*2.38825*2.38736*2.38884*2.38564
03/25/2009 18:35:00*2.38736*2.38742*2.3878*2.38563
03/25/2009 18:40:00*2.38742*2.38549*2.3876*2.38461
03/25/2009 18:45:00*2.38549*2.38533*2.38617*2.38489
03/25/2009 18:50:00*2.38533*2.38559*2.38575*2.38443
03/25/2009 18:55:00*2.38559*2.38589*2.38644*2.38475
03/25/2009 19:00:00*2.38589*2.38612*2.38689*2.38445
03/25/2009 19:05:00*2.38612*2.38483*2.38632*2.38299
03/25/2009 19:10:00*2.38483*2.38795*2.38795*2.38483
03/25/2009 19:15:00*2.38795*2.38839*2.38934*2.38665
03/25/2009 19:20:00*2.38839*2.38994*2.39012*2.38699
03/25/2009 19:25:00*2.38994*2.39054*2.39163*2.38885
03/25/2009 19:30:00*2.39054*2.3919*2.39222*2.39003
03/25/2009 19:35:00*2.3919*2.38991*2.39262*2.38914
03/25/2009 19:40:00*2.38991*2.38742*2.3902*2.38544
03/25/2009 19:45:00*2.38742*2.38682*2.3876*2.38583
03/25/2009 19:50:00*2.38682*2.38528*2.38682*2.38446
03/25/2009 19:55:00*2.38528*2.3863*2.38711*2.38482
03/25/2009 20:00:00*2.3863*2.38589*2.38779*2.38443
03/25/2009 20:05:00*2.38589*2.38429*2.38739*2.38351
03/25/2009 20:10:00*2.38429*2.38359*2.38451*2.38156
03/25/2009 20:15:00*2.38359*2.38592*2.38605*2.38359
03/25/2009 20:20:00*2.38592*2.38669*2.38759*2.38527
03/25/2009 20:25:00*2.38669*2.3876*2.38776*2.38622
03/25/2009 20:30:00*2.3876*2.38764*2.38862*2.38517
03/25/2009 20:35:00*2.38764*2.38739*2.38959*2.38719
03/25/2009 20:40:00*2.38739*2.38769*2.38821*2.38529
03/25/2009 20:45:00*2.38769*2.38919*2.39*2.38739
03/25/2009 20:50:00*2.38919*2.38939*2.38949*2.38849
03/25/2009 20:55:00*2.38939*2.39169*2.39219*2.38859
03/25/2009 21:00:00*2.39169*2.39026*2.39309*2.39005
03/25/2009 21:05:00*2.39026*2.38995*2.39119*2.38981
03/25/2009 21:10:00*2.38995*2.38879*2.39056*2.3879
03/25/2009 21:15:00*2.38879*2.38849*2.39039*2.38805
03/25/2009 21:20:00*2.38849*2.38585*2.38879*2.38256
03/25/2009 21:25:00*2.38585*2.38679*2.38749*2.38585
03/25/2009 21:30:00*2.38679*2.38689*2.38849*2.38483
03/25/2009 21:35:00*2.38689*2.38815*2.38902*2.38659
03/25/2009 21:40:00*2.38815*2.38433*2.38904*2.384
03/25/2009 21:45:00*2.38433*2.38647*2.3872*2.38395
03/25/2009 21:50:00*2.38647*2.3834*2.38685*2.38261
03/25/2009 21:55:00*2.3834*2.38351*2.3838*2.38314
03/25/2009 22:00:00*2.38351*2.38372*2.38507*2.38191
03/25/2009 22:05:00*2.38372*2.38449*2.38515*2.38372
03/25/2009 22:10:00*2.38449*2.38299*2.38449*2.38209
03/25/2009 22:15:00*2.38299*2.38124*2.38359*2.38113
03/25/2009 22:20:00*2.38124*2.38209*2.38329*2.38039
03/25/2009 22:25:00*2.38209*2.37979*2.38239*2.37869
03/25/2009 22:30:00*2.37979*2.3779*2.38109*2.3779
03/25/2009 22:35:00*2.3779*2.37908*2.3794*2.37516
03/25/2009 22:40:00*2.37908*2.37751*2.37935*2.37722
03/25/2009 22:45:00*2.37751*2.38009*2.38009*2.37641
03/25/2009 22:50:00*2.38009*2.37729*2.38129*2.37629
03/25/2009 22:55:00*2.37729*2.37933*2.37942*2.37674
03/25/2009 23:00:00*2.37933*2.37479*2.37933*2.37473
03/25/2009 23:05:00*2.37479*2.37089*2.3774*2.37089
03/25/2009 23:10:00*2.37089*2.37049*2.37406*2.37049
03/25/2009 23:15:00*2.37049*2.37459*2.37459*2.36979
03/25/2009 23:20:00*2.37459*2.37641*2.37672*2.37423
03/25/2009 23:25:00*2.37641*2.37691*2.37715*2.37459
03/25/2009 23:30:00*2.37691*2.37428*2.37769*2.37428
03/25/2009 23:35:00*2.37428*2.37024*2.3743*2.36828
03/25/2009 23:40:00*2.37024*2.36832*2.37079*2.36772
03/25/2009 23:45:00*2.36832*2.36599*2.36849*2.36381
03/25/2009 23:50:00*2.36599*2.36509*2.36689*2.36469
03/25/2009 23:55:00*2.36509*2.36589*2.36747*2.36499
03/26/2009 00:00:00*2.36589*2.36069*2.36589*2.35821
03/26/2009 00:05:00*2.36069*2.35337*2.36179*2.35337
03/26/2009 00:10:00*2.35337*2.35439*2.3565*2.34889
03/26/2009 00:15:00*2.35439*2.35654*2.35709*2.35373
03/26/2009 00:20:00*2.35654*2.35789*2.35842*2.35609
03/26/2009 00:25:00*2.35789*2.35579*2.35809*2.35479
03/26/2009 00:30:00*2.35579*2.35596*2.35639*2.35349
03/26/2009 00:35:00*2.35596*2.35763*2.35819*2.35521
03/26/2009 00:40:00*2.35763*2.35562*2.35883*2.35454
03/26/2009 00:45:00*2.35562*2.35512*2.3565*2.35469
03/26/2009 00:50:00*2.35512*2.35619*2.35629*2.35399
03/26/2009 00:55:00*2.35619*2.35749*2.35812*2.35619
03/26/2009 01:00:00*2.35749*2.35949*2.36023*2.35564
03/26/2009 01:05:00*2.35949*2.35754*2.36038*2.35621
03/26/2009 01:10:00*2.35754*2.35951*2.36134*2.3572
03/26/2009 01:15:00*2.35951*2.35909*2.36043*2.35859
03/26/2009 01:20:00*2.35909*2.35839*2.35919*2.35839
03/26/2009 01:25:00*2.35839*2.35859*2.35879*2.35705
03/26/2009 01:30:00*2.35859*2.35983*2.35983*2.35746
03/26/2009 01:35:00*2.35983*2.35996*2.36073*2.35899
03/26/2009 01:40:00*2.35996*2.36115*2.36216*2.35992
03/26/2009 01:45:00*2.36115*2.36303*2.36329*2.36085
03/26/2009 01:50:00*2.36303*2.36169*2.36361*2.36149
03/26/2009 01:55:00*2.36169*2.35901*2.36189*2.35859
03/26/2009 02:00:00*2.35901*2.35959*2.36091*2.35839
03/26/2009 02:05:00*2.35959*2.36203*2.36328*2.35959
03/26/2009 02:10:00*2.36203*2.36333*2.36511*2.3616
03/26/2009 02:15:00*2.36333*2.36478*2.36478*2.3628
03/26/2009 02:20:00*2.36478*2.36269*2.36499*2.36219
03/26/2009 02:25:00*2.36269*2.36311*2.36376*2.36147
03/26/2009 02:30:00*2.36311*2.36222*2.36331*2.36099
03/26/2009 02:35:00*2.36222*2.36209*2.36259*2.3594
03/26/2009 02:40:00*2.36209*2.36179*2.36239*2.36029
03/26/2009 02:45:00*2.36179*2.36332*2.36384*2.36179
03/26/2009 02:50:00*2.36332*2.36121*2.36349*2.35992
03/26/2009 02:55:00*2.36121*2.3618*2.36223*2.36043
03/26/2009 03:00:00*2.3618*2.36056*2.36188*2.35836
03/26/2009 03:05:00*2.36056*2.35883*2.361*2.35883
03/26/2009 03:10:00*2.35883*2.35629*2.35935*2.35589
03/26/2009 03:15:00*2.35629*2.35739*2.35849*2.35549
03/26/2009 03:20:00*2.35739*2.35439*2.35836*2.35418
03/26/2009 03:25:00*2.35439*2.35259*2.35545*2.35219
03/26/2009 03:30:00*2.35259*2.35189*2.35339*2.35118
03/26/2009 03:35:00*2.35189*2.35218*2.35409*2.35175
03/26/2009 03:40:00*2.35218*2.35342*2.35432*2.35184
03/26/2009 03:45:00*2.35342*2.35284*2.35422*2.35149
03/26/2009 03:50:00*2.35284*2.34983*2.35348*2.34875
03/26/2009 03:55:00*2.34983*2.35119*2.35119*2.3483
03/26/2009 04:00:00*2.35119*2.35219*2.35249*2.34959
03/26/2009 04:05:00*2.35219*2.35172*2.35288*2.35015
03/26/2009 04:10:00*2.35172*2.35499*2.35579*2.34999
03/26/2009 04:15:00*2.35499*2.35535*2.35649*2.35349
03/26/2009 04:20:00*2.35535*2.35154*2.35569*2.35116
03/26/2009 04:25:00*2.35154*2.35022*2.35213*2.34995
03/26/2009 04:30:00*2.35022*2.34914*2.35171*2.34794
03/26/2009 04:35:00*2.34914*2.34959*2.35051*2.34896
03/26/2009 04:40:00*2.34959*2.35106*2.35303*2.34869
03/26/2009 04:45:00*2.35106*2.35209*2.35245*2.34979
03/26/2009 04:50:00*2.35209*2.35183*2.35279*2.35119
03/26/2009 04:55:00*2.35183*2.34889*2.35199*2.34819
03/26/2009 05:00:00*2.34889*2.34189*2.34959*2.34032
03/26/2009 05:05:00*2.34189*2.34299*2.34399*2.34189
03/26/2009 05:10:00*2.34299*2.34059*2.34372*2.33999
03/26/2009 05:15:00*2.34059*2.33909*2.34119*2.33759
03/26/2009 05:20:00*2.33909*2.33889*2.34296*2.33872
03/26/2009 05:25:00*2.33889*2.34309*2.34449*2.33859
03/26/2009 05:30:00*2.34309*2.34289*2.34379*2.34181
03/26/2009 05:35:00*2.34289*2.34681*2.34727*2.34123
03/26/2009 05:40:00*2.34681*2.34709*2.34879*2.34575
03/26/2009 05:45:00*2.34709*2.34754*2.34849*2.34663
03/26/2009 05:50:00*2.34754*2.34839*2.34869*2.34609
03/26/2009 05:55:00*2.34839*2.3465*2.34969*2.34645
03/26/2009 06:00:00*2.3465*2.34638*2.34704*2.34594
03/26/2009 06:05:00*2.34638*2.34695*2.34772*2.34605
03/26/2009 06:10:00*2.34695*2.34639*2.34769*2.34532
03/26/2009 06:15:00*2.34639*2.34679*2.34782*2.34639
03/26/2009 06:20:00*2.34679*2.34779*2.34801*2.34679
03/26/2009 06:25:00*2.34779*2.34904*2.35299*2.34599
03/26/2009 06:30:00*2.34904*2.35169*2.3546*2.34904
03/26/2009 06:35:00*2.35169*2.35379*2.35523*2.35139
03/26/2009 06:40:00*2.35379*2.35271*2.35439*2.35213
03/26/2009 06:45:00*2.35271*2.34989*2.35295*2.34929
03/26/2009 06:50:00*2.34989*2.35034*2.35167*2.34927
03/26/2009 06:55:00*2.35034*2.34999*2.35187*2.34839
03/26/2009 07:00:00*2.34999*2.34704*2.35009*2.34677
03/26/2009 07:05:00*2.34704*2.3481*2.34929*2.34629
03/26/2009 07:10:00*2.3481*2.34942*2.3496*2.34761
03/26/2009 07:15:00*2.34942*2.34594*2.3503*2.34569
03/26/2009 07:20:00*2.34594*2.34817*2.34834*2.34554
03/26/2009 07:25:00*2.34817*2.35039*2.35074*2.34594
03/26/2009 07:30:00*2.35039*2.35099*2.35179*2.35005
03/26/2009 07:35:00*2.35099*2.34963*2.35139*2.34945
03/26/2009 07:40:00*2.34963*2.3505*2.35141*2.34963
03/26/2009 07:45:00*2.3505*2.35209*2.35209*2.35026
03/26/2009 07:50:00*2.35209*2.35149*2.35259*2.34871
03/26/2009 07:55:00*2.35149*2.35019*2.35199*2.34904
03/26/2009 08:00:00*2.35019*2.35159*2.35189*2.35009
03/26/2009 08:05:00*2.35159*2.35069*2.35239*2.34919
03/26/2009 08:10:00*2.35069*2.34919*2.35069*2.34833
03/26/2009 08:15:00*2.34919*2.34823*2.34949*2.34807
03/26/2009 08:20:00*2.34823*2.34839*2.34849*2.3453
03/26/2009 08:25:00*2.34839*2.34759*2.34879*2.34589
03/26/2009 08:30:00*2.34759*2.34652*2.34781*2.34576
03/26/2009 08:35:00*2.34652*2.34899*2.34979*2.34607
03/26/2009 08:40:00*2.34899*2.34795*2.34992*2.34795
03/26/2009 08:45:00*2.34795*2.35063*2.35069*2.34743
03/26/2009 08:50:00*2.35063*2.35159*2.35228*2.35009
03/26/2009 08:55:00*2.35159*2.35249*2.35339*2.35039
03/26/2009 09:00:00*2.35249*2.35279*2.35479*2.35209
03/26/2009 09:05:00*2.35279*2.34992*2.35289*2.34962
03/26/2009 09:10:00*2.34992*2.34894*2.35053*2.34868
03/26/2009 09:15:00*2.34894*2.34925*2.3503*2.34699
03/26/2009 09:20:00*2.34925*2.34979*2.35056*2.34911
03/26/2009 09:25:00*2.34979*2.34888*2.35024*2.34766
03/26/2009 09:30:00*2.34888*2.34861*2.34949*2.34768
03/26/2009 09:35:00*2.34861*2.34759*2.34861*2.34689
03/26/2009 09:40:00*2.34759*2.34679*2.34789*2.34569
03/26/2009 09:45:00*2.34679*2.34529*2.34695*2.34469
03/26/2009 09:50:00*2.34529*2.34393*2.34658*2.34153
03/26/2009 09:55:00*2.34393*2.34609*2.34681*2.34252
03/26/2009 10:00:00*2.34609*2.34499*2.348*2.34455
03/26/2009 10:05:00*2.34499*2.34429*2.34707*2.34349
03/26/2009 10:10:00*2.34429*2.34541*2.34629*2.34349
03/26/2009 10:15:00*2.34541*2.34709*2.34759*2.34369
03/26/2009 10:20:00*2.34709*2.34569*2.34814*2.34454
03/26/2009 10:25:00*2.34569*2.34621*2.34645*2.34449
03/26/2009 10:30:00*2.34621*2.34829*2.34958*2.34612
03/26/2009 10:35:00*2.34829*2.34605*2.34925*2.34529
03/26/2009 10:40:00*2.34605*2.34549*2.34737*2.344
03/26/2009 10:45:00*2.34549*2.34471*2.34617*2.34291
03/26/2009 10:50:00*2.34471*2.34478*2.34558*2.34396
03/26/2009 10:55:00*2.34478*2.34287*2.346*2.34198
03/26/2009 11:00:00*2.34287*2.34209*2.34304*2.34098
03/26/2009 11:05:00*2.34209*2.34184*2.34264*2.34081
03/26/2009 11:10:00*2.34184*2.34179*2.34271*2.34058
03/26/2009 11:15:00*2.34179*2.34169*2.34253*2.34067
03/26/2009 11:20:00*2.34169*2.34229*2.34322*2.34151
03/26/2009 11:25:00*2.34229*2.34354*2.34361*2.34164
03/26/2009 11:30:00*2.34354*2.34229*2.34365*2.34138
03/26/2009 11:35:00*2.34229*2.34019*2.34279*2.33999
03/26/2009 11:40:00*2.34019*2.34299*2.3433*2.34019
03/26/2009 11:45:00*2.34299*2.34459*2.3459*2.34164
03/26/2009 11:50:00*2.34459*2.34345*2.3455*2.34345
03/26/2009 11:55:00*2.34345*2.34663*2.34809*2.34256
03/26/2009 12:00:00*2.34663*2.3393*2.34669*2.33899
03/26/2009 12:05:00*2.3393*2.34269*2.34359*2.3393
03/26/2009 12:10:00*2.34269*2.34399*2.34536*2.34209
03/26/2009 12:15:00*2.34399*2.34308*2.34399*2.34195
03/26/2009 12:20:00*2.34308*2.34321*2.34441*2.342
03/26/2009 12:25:00*2.34321*2.34228*2.34377*2.3408
03/26/2009 12:30:00*2.34228*2.34278*2.34329*2.3415
03/26/2009 12:35:00*2.34278*2.3439*2.3439*2.33975
03/26/2009 12:40:00*2.3439*2.34278*2.34437*2.34044
03/26/2009 12:45:00*2.34278*2.34263*2.34439*2.34209
03/26/2009 12:50:00*2.34263*2.34271*2.34578*2.34211
03/26/2009 12:55:00*2.34271*2.34355*2.34391*2.34159
03/26/2009 13:00:00*2.34355*2.34506*2.3461*2.34044
03/26/2009 13:05:00*2.34506*2.34519*2.34698*2.34402
03/26/2009 13:10:00*2.34519*2.34499*2.3461*2.34353
03/26/2009 13:15:00*2.34499*2.34403*2.34652*2.34279
03/26/2009 13:20:00*2.34403*2.34413*2.34486*2.34329
03/26/2009 13:25:00*2.34413*2.34389*2.34549*2.34344
03/26/2009 13:30:00*2.34389*2.34266*2.34449*2.34259
03/26/2009 13:35:00*2.34266*2.34163*2.3432*2.34103
03/26/2009 13:40:00*2.34163*2.34523*2.34531*2.33989
03/26/2009 13:45:00*2.34523*2.34978*2.34978*2.34404
03/26/2009 13:50:00*2.34978*2.35005*2.35125*2.34853
03/26/2009 13:55:00*2.35005*2.34897*2.3514*2.34897
03/26/2009 14:00:00*2.34897*2.35185*2.35271*2.34861
03/26/2009 14:05:00*2.35185*2.35128*2.35307*2.35028
03/26/2009 14:10:00*2.35128*2.35155*2.35279*2.35115
03/26/2009 14:15:00*2.35155*2.35032*2.35172*2.34922
03/26/2009 14:20:00*2.35032*2.35201*2.35253*2.35027
03/26/2009 14:25:00*2.35201*2.35077*2.35201*2.35048
03/26/2009 14:30:00*2.35077*2.35099*2.35397*2.34914
03/26/2009 14:35:00*2.35099*2.35255*2.35354*2.35098
03/26/2009 14:40:00*2.35255*2.35038*2.35296*2.34973
03/26/2009 14:45:00*2.35038*2.35107*2.35107*2.34999
03/26/2009 14:50:00*2.35107*2.3487*2.35292*2.34507
03/26/2009 14:55:00*2.3487*2.34849*2.35036*2.34655
03/26/2009 15:00:00*2.34849*2.34929*2.35189*2.34689
03/26/2009 15:05:00*2.34929*2.35034*2.35299*2.34842
03/26/2009 15:10:00*2.35034*2.35132*2.35173*2.34975
03/26/2009 15:15:00*2.35132*2.35*2.35247*2.34957
03/26/2009 15:20:00*2.35*2.35047*2.35139*2.34957
03/26/2009 15:25:00*2.35047*2.35164*2.35344*2.3493
03/26/2009 15:30:00*2.35164*2.35071*2.35225*2.35012
03/26/2009 15:35:00*2.35071*2.35071*2.35141*2.35029
03/26/2009 15:40:00*2.35071*2.34968*2.35132*2.34898
03/26/2009 15:45:00*2.34968*2.3495*2.35088*2.34926
03/26/2009 15:50:00*2.3495*2.35237*2.35255*2.34893
03/26/2009 15:55:00*2.35237*2.35146*2.35368*2.35117
03/26/2009 16:00:00*2.35146*2.35036*2.35146*2.34829
03/26/2009 16:05:00*2.35036*2.34909*2.35149*2.34788
03/26/2009 16:10:00*2.34909*2.34922*2.35025*2.34864
03/26/2009 16:15:00*2.34922*2.34826*2.34965*2.34519
03/26/2009 16:20:00*2.34826*2.35001*2.35001*2.34777
03/26/2009 16:25:00*2.35001*2.34996*2.35053*2.3496
03/26/2009 16:30:00*2.34996*2.34979*2.35165*2.34808
03/26/2009 16:35:00*2.34979*2.35129*2.35139*2.34979
03/26/2009 16:40:00*2.35129*2.35043*2.35205*2.3502
03/26/2009 16:45:00*2.35043*2.35089*2.35111*2.34987
03/26/2009 16:50:00*2.35089*2.35109*2.35119*2.35026
03/26/2009 16:55:00*2.35109*2.34669*2.3527*2.34505
03/26/2009 17:00:00*2.34669*2.34909*2.34909*2.34419
