03/24/2009 17:05:00*2.39039*2.39169*2.39179*2.39009
03/24/2009 17:10:00*2.39169*2.39309*2.39326*2.39159
03/24/2009 17:15:00*2.39309*2.39289*2.39318*2.39221
03/24/2009 17:20:00*2.39289*2.39275*2.39298*2.39178
03/24/2009 17:25:00*2.39275*2.39337*2.39417*2.39275
03/24/2009 17:30:00*2.39337*2.39345*2.39631*2.39268
03/24/2009 17:35:00*2.39345*2.3954*2.39545*2.39294
03/24/2009 17:40:00*2.3954*2.39341*2.39599*2.39319
03/24/2009 17:45:00*2.39341*2.39321*2.39425*2.39305
03/24/2009 17:50:00*2.39321*2.38981*2.39402*2.38972
03/24/2009 17:55:00*2.38981*2.38926*2.39101*2.38856
03/24/2009 18:00:00*2.38926*2.39172*2.39249*2.38879
03/24/2009 18:05:00*2.39172*2.39072*2.39236*2.39007
03/24/2009 18:10:00*2.39072*2.39062*2.39201*2.38999
03/24/2009 18:15:00*2.39062*2.39379*2.39409*2.39014
03/24/2009 18:20:00*2.39379*2.39289*2.39465*2.39234
03/24/2009 18:25:00*2.39289*2.39308*2.39431*2.39072
03/24/2009 18:30:00*2.39308*2.39189*2.3934*2.39031
03/24/2009 18:35:00*2.39189*2.39109*2.39239*2.39087
03/24/2009 18:40:00*2.39109*2.39075*2.39223*2.39075
03/24/2009 18:45:00*2.39075*2.39274*2.39275*2.39056
03/24/2009 18:50:00*2.39274*2.3912*2.39294*2.39086
03/24/2009 18:55:00*2.3912*2.3923*2.39259*2.39111
03/24/2009 19:00:00*2.3923*2.39089*2.39255*2.39072
03/24/2009 19:05:00*2.39089*2.39157*2.3919*2.39089
03/24/2009 19:10:00*2.39157*2.39238*2.393*2.39125
03/24/2009 19:15:00*2.39238*2.39312*2.39354*2.39231
03/24/2009 19:20:00*2.39312*2.39259*2.39372*2.39238
03/24/2009 19:25:00*2.39259*2.39539*2.39547*2.39259
03/24/2009 19:30:00*2.39539*2.39429*2.39539*2.39429
03/24/2009 19:35:00*2.39429*2.39429*2.39499*2.39378
03/24/2009 19:40:00*2.39429*2.39339*2.39429*2.39279
03/24/2009 19:45:00*2.39339*2.3927*2.39373*2.39249
03/24/2009 19:50:00*2.3927*2.39389*2.39463*2.39262
03/24/2009 19:55:00*2.39389*2.39489*2.3954*2.39369
03/24/2009 20:00:00*2.39489*2.39238*2.39589*2.39163
03/24/2009 20:05:00*2.39238*2.3919*2.39369*2.38931
03/24/2009 20:10:00*2.3919*2.39358*2.39405*2.39052
03/24/2009 20:15:00*2.39358*2.39355*2.39429*2.39309
03/24/2009 20:20:00*2.39355*2.39209*2.39422*2.39149
03/24/2009 20:25:00*2.39209*2.39265*2.39274*2.39169
03/24/2009 20:30:00*2.39265*2.39159*2.39281*2.39061
03/24/2009 20:35:00*2.39159*2.39259*2.39303*2.39141
03/24/2009 20:40:00*2.39259*2.39079*2.39289*2.39036
03/24/2009 20:45:00*2.39079*2.3919*2.39243*2.39049
03/24/2009 20:50:00*2.3919*2.39394*2.39408*2.39169
03/24/2009 20:55:00*2.39394*2.39469*2.39537*2.39107
03/24/2009 21:00:00*2.39469*2.39621*2.39752*2.39305
03/24/2009 21:05:00*2.39621*2.39581*2.39781*2.39413
03/24/2009 21:10:00*2.39581*2.39707*2.39915*2.39434
03/24/2009 21:15:00*2.39707*2.40063*2.40259*2.39679
03/24/2009 21:20:00*2.40063*2.40109*2.4024*2.39909
03/24/2009 21:25:00*2.40109*2.39998*2.40122*2.39762
03/24/2009 21:30:00*2.39998*2.39894*2.40044*2.39891
03/24/2009 21:35:00*2.39894*2.39872*2.40009*2.39814
03/24/2009 21:40:00*2.39872*2.39622*2.39921*2.39582
03/24/2009 21:45:00*2.39622*2.39745*2.3993*2.39622
03/24/2009 21:50:00*2.39745*2.40124*2.40124*2.39721
03/24/2009 21:55:00*2.40124*2.40039*2.40129*2.39735
03/24/2009 22:00:00*2.40039*2.4002*2.40108*2.39904
03/24/2009 22:05:00*2.4002*2.39989*2.40179*2.39849
03/24/2009 22:10:00*2.39989*2.40139*2.40139*2.39989
03/24/2009 22:15:00*2.40139*2.4019*2.4026*2.40029
03/24/2009 22:20:00*2.4019*2.40189*2.40341*2.40102
03/24/2009 22:25:00*2.40189*2.40309*2.40339*2.40179
03/24/2009 22:30:00*2.40309*2.40189*2.40309*2.40169
03/24/2009 22:35:00*2.40189*2.40203*2.40249*2.40189
03/24/2009 22:40:00*2.40203*2.40092*2.40421*2.40029
03/24/2009 22:45:00*2.40092*2.40183*2.40219*2.40065
03/24/2009 22:50:00*2.40183*2.40095*2.40221*2.39947
03/24/2009 22:55:00*2.40095*2.40109*2.40275*2.40059
03/24/2009 23:00:00*2.40109*2.40487*2.40569*2.40109
03/24/2009 23:05:00*2.40487*2.40319*2.40534*2.40307
03/24/2009 23:10:00*2.40319*2.40449*2.40459*2.40319
03/24/2009 23:15:00*2.40449*2.40459*2.40499*2.40343
03/24/2009 23:20:00*2.40459*2.40396*2.40509*2.40359
03/24/2009 23:25:00*2.40396*2.40346*2.40405*2.40325
03/24/2009 23:30:00*2.40346*2.40503*2.4054*2.40323
03/24/2009 23:35:00*2.40503*2.40635*2.40664*2.40494
03/24/2009 23:40:00*2.40635*2.40395*2.40698*2.40392
03/24/2009 23:45:00*2.40395*2.40589*2.40641*2.4025
03/24/2009 23:50:00*2.40589*2.40429*2.40601*2.40429
03/24/2009 23:55:00*2.40429*2.40257*2.40455*2.4024
03/25/2009 00:00:00*2.40257*2.40319*2.40381*2.40205
03/25/2009 00:05:00*2.40319*2.40117*2.40319*2.40019
03/25/2009 00:10:00*2.40117*2.40197*2.40246*2.40109
03/25/2009 00:15:00*2.40197*2.40152*2.4026*2.40137
03/25/2009 00:20:00*2.40152*2.40166*2.40271*2.40089
03/25/2009 00:25:00*2.40166*2.40154*2.40204*2.40122
03/25/2009 00:30:00*2.40154*2.40211*2.40212*2.40102
03/25/2009 00:35:00*2.40211*2.40335*2.40367*2.40139
03/25/2009 00:40:00*2.40335*2.40369*2.40399*2.40199
03/25/2009 00:45:00*2.40369*2.40539*2.40569*2.40369
03/25/2009 00:50:00*2.40539*2.40699*2.40837*2.40519
03/25/2009 00:55:00*2.40699*2.40719*2.40824*2.40586
03/25/2009 01:00:00*2.40719*2.40709*2.40809*2.40628
03/25/2009 01:05:00*2.40709*2.40849*2.41008*2.40579
03/25/2009 01:10:00*2.40849*2.40791*2.40909*2.4078
03/25/2009 01:15:00*2.40791*2.40739*2.40813*2.40689
03/25/2009 01:20:00*2.40739*2.40803*2.40859*2.40699
03/25/2009 01:25:00*2.40803*2.40928*2.40997*2.40803
03/25/2009 01:30:00*2.40928*2.41027*2.41106*2.40815
03/25/2009 01:35:00*2.41027*2.40758*2.41027*2.40686
03/25/2009 01:40:00*2.40758*2.4057*2.40864*2.40538
03/25/2009 01:45:00*2.4057*2.40787*2.40789*2.40339
03/25/2009 01:50:00*2.40787*2.40658*2.40801*2.40286
03/25/2009 01:55:00*2.40658*2.40774*2.40838*2.40585
03/25/2009 02:00:00*2.40774*2.40929*2.41049*2.40767
03/25/2009 02:05:00*2.40929*2.40814*2.41009*2.40633
03/25/2009 02:10:00*2.40814*2.40673*2.40959*2.40664
03/25/2009 02:15:00*2.40673*2.40709*2.40819*2.40666
03/25/2009 02:20:00*2.40709*2.40897*2.40954*2.40699
03/25/2009 02:25:00*2.40897*2.40599*2.40936*2.40559
03/25/2009 02:30:00*2.40599*2.40799*2.4082*2.40599
03/25/2009 02:35:00*2.40799*2.40819*2.40905*2.40779
03/25/2009 02:40:00*2.40819*2.40883*2.41077*2.40799
03/25/2009 02:45:00*2.40883*2.40866*2.41087*2.40806
03/25/2009 02:50:00*2.40866*2.40799*2.40873*2.40731
03/25/2009 02:55:00*2.40799*2.41019*2.41019*2.40611
03/25/2009 03:00:00*2.41019*2.40979*2.41039*2.40699
03/25/2009 03:05:00*2.40979*2.41016*2.41034*2.40756
03/25/2009 03:10:00*2.41016*2.41017*2.41103*2.40605
03/25/2009 03:15:00*2.41017*2.41007*2.41051*2.40876
03/25/2009 03:20:00*2.41007*2.41019*2.41094*2.40825
03/25/2009 03:25:00*2.41019*2.41124*2.41225*2.40868
03/25/2009 03:30:00*2.41124*2.41304*2.41389*2.40993
03/25/2009 03:35:00*2.41304*2.41379*2.41474*2.41212
03/25/2009 03:40:00*2.41379*2.41472*2.41565*2.41343
03/25/2009 03:45:00*2.41472*2.41333*2.41701*2.41217
03/25/2009 03:50:00*2.41333*2.41367*2.41379*2.41115
03/25/2009 03:55:00*2.41367*2.41483*2.41485*2.41289
03/25/2009 04:00:00*2.41483*2.41369*2.41526*2.41263
03/25/2009 04:05:00*2.41369*2.41259*2.41418*2.41055
03/25/2009 04:10:00*2.41259*2.41209*2.41404*2.41133
03/25/2009 04:15:00*2.41209*2.41206*2.41252*2.4108
03/25/2009 04:20:00*2.41206*2.41335*2.41628*2.41153
03/25/2009 04:25:00*2.41335*2.41198*2.4144*2.40885
03/25/2009 04:30:00*2.41198*2.41365*2.41494*2.41112
03/25/2009 04:35:00*2.41365*2.41541*2.41837*2.41246
03/25/2009 04:40:00*2.41541*2.41341*2.41769*2.41292
03/25/2009 04:45:00*2.41341*2.41141*2.41579*2.4106
03/25/2009 04:50:00*2.41141*2.41189*2.41489*2.41099
03/25/2009 04:55:00*2.41189*2.41144*2.41239*2.40913
03/25/2009 05:00:00*2.41144*2.40739*2.41165*2.40709
03/25/2009 05:05:00*2.40739*2.41132*2.41289*2.40609
03/25/2009 05:10:00*2.41132*2.40805*2.41178*2.40369
03/25/2009 05:15:00*2.40805*2.40366*2.4084*2.40192
03/25/2009 05:20:00*2.40366*2.40511*2.40614*2.40132
03/25/2009 05:25:00*2.40511*2.40119*2.40649*2.40107
03/25/2009 05:30:00*2.40119*2.39804*2.40305*2.39749
03/25/2009 05:35:00*2.39804*2.39839*2.39899*2.39549
03/25/2009 05:40:00*2.39839*2.39522*2.39839*2.39521
03/25/2009 05:45:00*2.39522*2.39599*2.39684*2.39437
03/25/2009 05:50:00*2.39599*2.39732*2.39756*2.39575
03/25/2009 05:55:00*2.39732*2.39949*2.40036*2.39723
03/25/2009 06:00:00*2.39949*2.39911*2.40069*2.3976
03/25/2009 06:05:00*2.39911*2.39942*2.40126*2.39782
03/25/2009 06:10:00*2.39942*2.40249*2.40269*2.3985
03/25/2009 06:15:00*2.40249*2.40131*2.40279*2.40023
03/25/2009 06:20:00*2.40131*2.40169*2.40439*2.40069
03/25/2009 06:25:00*2.40169*2.40149*2.40203*2.40049
03/25/2009 06:30:00*2.40149*2.40309*2.40459*2.40099
03/25/2009 06:35:00*2.40309*2.40072*2.40499*2.40038
03/25/2009 06:40:00*2.40072*2.39892*2.40139*2.39861
03/25/2009 06:45:00*2.39892*2.39637*2.39928*2.39558
03/25/2009 06:50:00*2.39637*2.39639*2.39705*2.39545
03/25/2009 06:55:00*2.39639*2.3969*2.3972*2.39515
03/25/2009 07:00:00*2.3969*2.39704*2.39904*2.39602
03/25/2009 07:05:00*2.39704*2.39872*2.39989*2.39577
03/25/2009 07:10:00*2.39872*2.40031*2.40226*2.39783
03/25/2009 07:15:00*2.40031*2.40275*2.40275*2.39949
03/25/2009 07:20:00*2.40275*2.40376*2.40649*2.40154
03/25/2009 07:25:00*2.40376*2.40319*2.40409*2.40247
03/25/2009 07:30:00*2.40319*2.40229*2.40369*2.40179
03/25/2009 07:35:00*2.40229*2.40201*2.40429*2.40139
03/25/2009 07:40:00*2.40201*2.40299*2.4047*2.40099
03/25/2009 07:45:00*2.40299*2.40229*2.40403*2.40179
03/25/2009 07:50:00*2.40229*2.40204*2.40239*2.40094
03/25/2009 07:55:00*2.40204*2.39979*2.40213*2.3988
03/25/2009 08:00:00*2.39979*2.39879*2.40082*2.3976
03/25/2009 08:05:00*2.39879*2.39762*2.39899*2.39753
03/25/2009 08:10:00*2.39762*2.39719*2.39844*2.39546
03/25/2009 08:15:00*2.39719*2.39519*2.39719*2.39384
03/25/2009 08:20:00*2.39519*2.39651*2.39651*2.39236
03/25/2009 08:25:00*2.39651*2.39595*2.39739*2.39529
03/25/2009 08:30:00*2.39595*2.39134*2.39675*2.39134
03/25/2009 08:35:00*2.39134*2.39419*2.39619*2.39026
03/25/2009 08:40:00*2.39419*2.39359*2.39539*2.39301
03/25/2009 08:45:00*2.39359*2.39215*2.39519*2.39189
03/25/2009 08:50:00*2.39215*2.39249*2.39279*2.39029
03/25/2009 08:55:00*2.39249*2.38767*2.39269*2.38719
03/25/2009 09:00:00*2.38767*2.38643*2.3886*2.38329
03/25/2009 09:05:00*2.38643*2.38487*2.38719*2.38437
03/25/2009 09:10:00*2.38487*2.38485*2.38666*2.38469
03/25/2009 09:15:00*2.38485*2.38379*2.38499*2.38262
03/25/2009 09:20:00*2.38379*2.38241*2.38493*2.38106
03/25/2009 09:25:00*2.38241*2.38251*2.38427*2.38071
03/25/2009 09:30:00*2.38251*2.38219*2.38459*2.38009
03/25/2009 09:35:00*2.38219*2.38346*2.38424*2.38072
03/25/2009 09:40:00*2.38346*2.37959*2.38354*2.37959
03/25/2009 09:45:00*2.37959*2.37789*2.37974*2.37692
03/25/2009 09:50:00*2.37789*2.37639*2.37945*2.37577
03/25/2009 09:55:00*2.37639*2.37584*2.37704*2.37459
03/25/2009 10:00:00*2.37584*2.37951*2.38549*2.37502
03/25/2009 10:05:00*2.37951*2.3851*2.38672*2.37792
03/25/2009 10:10:00*2.3851*2.38187*2.38847*2.37791
03/25/2009 10:15:00*2.38187*2.37666*2.38328*2.37264
03/25/2009 10:20:00*2.37666*2.37756*2.37922*2.37209
03/25/2009 10:25:00*2.37756*2.37429*2.37959*2.37429
03/25/2009 10:30:00*2.37429*2.37815*2.37852*2.37397
03/25/2009 10:35:00*2.37815*2.37604*2.37899*2.37525
03/25/2009 10:40:00*2.37604*2.37702*2.37799*2.37528
03/25/2009 10:45:00*2.37702*2.3786*2.38047*2.37702
03/25/2009 10:50:00*2.3786*2.37709*2.38029*2.37684
03/25/2009 10:55:00*2.37709*2.37859*2.3801*2.37629
03/25/2009 11:00:00*2.37859*2.37861*2.38105*2.37801
03/25/2009 11:05:00*2.37861*2.38032*2.38083*2.37799
03/25/2009 11:10:00*2.38032*2.379*2.38143*2.37809
03/25/2009 11:15:00*2.379*2.37676*2.37981*2.37591
03/25/2009 11:20:00*2.37676*2.37886*2.38045*2.37668
03/25/2009 11:25:00*2.37886*2.3793*2.37964*2.37839
03/25/2009 11:30:00*2.3793*2.38159*2.38328*2.37913
03/25/2009 11:35:00*2.38159*2.38217*2.38319*2.37929
03/25/2009 11:40:00*2.38217*2.38259*2.38443*2.37983
03/25/2009 11:45:00*2.38259*2.38211*2.38535*2.37925
03/25/2009 11:50:00*2.38211*2.38204*2.38427*2.38113
03/25/2009 11:55:00*2.38204*2.38306*2.38634*2.38148
03/25/2009 12:00:00*2.38306*2.38078*2.38546*2.38068
03/25/2009 12:05:00*2.38078*2.37846*2.38216*2.37827
03/25/2009 12:10:00*2.37846*2.37729*2.37999*2.3772
03/25/2009 12:15:00*2.37729*2.38303*2.38395*2.37687
03/25/2009 12:20:00*2.38303*2.37977*2.38332*2.37805
03/25/2009 12:25:00*2.37977*2.38126*2.38331*2.37961
03/25/2009 12:30:00*2.38126*2.38333*2.38454*2.38118
03/25/2009 12:35:00*2.38333*2.37777*2.38362*2.37673
03/25/2009 12:40:00*2.37777*2.3752*2.37859*2.37515
03/25/2009 12:45:00*2.3752*2.37605*2.37674*2.37427
03/25/2009 12:50:00*2.37605*2.37413*2.37733*2.37396
03/25/2009 12:55:00*2.37413*2.37596*2.37705*2.3727
03/25/2009 13:00:00*2.37596*2.37633*2.37766*2.37437
03/25/2009 13:05:00*2.37633*2.37598*2.37673*2.3724
03/25/2009 13:10:00*2.37598*2.37699*2.37999*2.37485
03/25/2009 13:15:00*2.37699*2.38002*2.38104*2.37664
03/25/2009 13:20:00*2.38002*2.38308*2.38414*2.37932
03/25/2009 13:25:00*2.38308*2.38217*2.38431*2.38073
03/25/2009 13:30:00*2.38217*2.38054*2.38357*2.37927
03/25/2009 13:35:00*2.38054*2.38635*2.38742*2.38054
03/25/2009 13:40:00*2.38635*2.38949*2.39063*2.3853
03/25/2009 13:45:00*2.38949*2.39219*2.39274*2.38674
03/25/2009 13:50:00*2.39219*2.39449*2.39571*2.39157
03/25/2009 13:55:00*2.39449*2.39429*2.3964*2.39369
03/25/2009 14:00:00*2.39429*2.39539*2.39659*2.39309
03/25/2009 14:05:00*2.39539*2.40259*2.40409*2.39485
03/25/2009 14:10:00*2.40259*2.40825*2.41019*2.40049
03/25/2009 14:15:00*2.40825*2.40461*2.4108*2.40017
03/25/2009 14:20:00*2.40461*2.40413*2.40692*2.40172
03/25/2009 14:25:00*2.40413*2.40149*2.40413*2.40144
03/25/2009 14:30:00*2.40149*2.40059*2.40209*2.39969
03/25/2009 14:35:00*2.40059*2.40559*2.40639*2.40049
03/25/2009 14:40:00*2.40559*2.40616*2.40901*2.40439
03/25/2009 14:45:00*2.40616*2.41158*2.41196*2.40569
03/25/2009 14:50:00*2.41158*2.40821*2.41377*2.40659
03/25/2009 14:55:00*2.40821*2.40949*2.41132*2.40725
03/25/2009 15:00:00*2.40949*2.40775*2.4103*2.40775
03/25/2009 15:05:00*2.40775*2.41592*2.41733*2.40726
03/25/2009 15:10:00*2.41592*2.41201*2.41592*2.41025
03/25/2009 15:15:00*2.41201*2.41299*2.41415*2.41201
03/25/2009 15:20:00*2.41299*2.41088*2.41399*2.41044
03/25/2009 15:25:00*2.41088*2.41116*2.41133*2.40802
03/25/2009 15:30:00*2.41116*2.40906*2.41356*2.40766
03/25/2009 15:35:00*2.40906*2.40864*2.40963*2.4065
03/25/2009 15:40:00*2.40864*2.40778*2.40934*2.40761
03/25/2009 15:45:00*2.40778*2.40716*2.40848*2.40654
03/25/2009 15:50:00*2.40716*2.40576*2.4075*2.40474
03/25/2009 15:55:00*2.40576*2.40646*2.40668*2.40464
03/25/2009 16:00:00*2.40646*2.40107*2.40673*2.39798
03/25/2009 16:05:00*2.40107*2.40169*2.40169*2.39403
03/25/2009 16:10:00*2.40169*2.40262*2.40564*2.40148
03/25/2009 16:15:00*2.40262*2.40274*2.40334*2.40018
03/25/2009 16:20:00*2.40274*2.40309*2.40374*2.40249
03/25/2009 16:25:00*2.40309*2.40435*2.40508*2.40266
03/25/2009 16:30:00*2.40435*2.40274*2.40435*2.40274
03/25/2009 16:35:00*2.40274*2.40102*2.40283*2.40093
03/25/2009 16:40:00*2.40102*2.40333*2.40493*2.40102
03/25/2009 16:45:00*2.40333*2.40163*2.40393*2.40096
03/25/2009 16:50:00*2.40163*2.39954*2.40238*2.39939
03/25/2009 16:55:00*2.39954*2.39919*2.39954*2.39852
03/25/2009 17:00:00*2.39919*2.39759*2.4002*2.39759
