03/23/2009 17:05:00*2.38309*2.38411*2.38411*2.38149
03/23/2009 17:10:00*2.38411*2.38224*2.38459*2.3822
03/23/2009 17:15:00*2.38224*2.38221*2.38231*2.38196
03/23/2009 17:20:00*2.38221*2.38138*2.38231*2.38112
03/23/2009 17:25:00*2.38138*2.38342*2.3836*2.38138
03/23/2009 17:30:00*2.38342*2.38256*2.3837*2.38193
03/23/2009 17:35:00*2.38256*2.38287*2.38289*2.38222
03/23/2009 17:40:00*2.38287*2.38252*2.38491*2.38189
03/23/2009 17:45:00*2.38252*2.38181*2.3828*2.3805
03/23/2009 17:50:00*2.38181*2.38316*2.38427*2.38129
03/23/2009 17:55:00*2.38316*2.38376*2.3848*2.38282
03/23/2009 18:00:00*2.38376*2.38366*2.38376*2.38312
03/23/2009 18:05:00*2.38366*2.38372*2.38381*2.38341
03/23/2009 18:10:00*2.38372*2.38782*2.38803*2.38352
03/23/2009 18:15:00*2.38782*2.38837*2.3885*2.38758
03/23/2009 18:20:00*2.38837*2.38859*2.38859*2.3867
03/23/2009 18:25:00*2.38859*2.38797*2.38931*2.38783
03/23/2009 18:30:00*2.38797*2.38853*2.38914*2.38643
03/23/2009 18:35:00*2.38853*2.38859*2.39011*2.38829
03/23/2009 18:40:00*2.38859*2.38949*2.38964*2.38742
03/23/2009 18:45:00*2.38949*2.38959*2.39009*2.38892
03/23/2009 18:50:00*2.38959*2.38989*2.39146*2.38959
03/23/2009 18:55:00*2.38989*2.39052*2.39169*2.38963
03/23/2009 19:00:00*2.39052*2.38889*2.39089*2.38741
03/23/2009 19:05:00*2.38889*2.38779*2.38961*2.38764
03/23/2009 19:10:00*2.38779*2.38766*2.389*2.38671
03/23/2009 19:15:00*2.38766*2.38534*2.38776*2.3837
03/23/2009 19:20:00*2.38534*2.38536*2.38536*2.38482
03/23/2009 19:25:00*2.38536*2.38536*2.38536*2.385
03/23/2009 19:30:00*2.38536*2.38269*2.38626*2.38179
03/23/2009 19:35:00*2.38269*2.38316*2.38369*2.38149
03/23/2009 19:40:00*2.38316*2.38429*2.38429*2.38185
03/23/2009 19:45:00*2.38429*2.38449*2.38489*2.38369
03/23/2009 19:50:00*2.38449*2.38632*2.38688*2.38449
03/23/2009 19:55:00*2.38632*2.38549*2.38772*2.38468
03/23/2009 20:00:00*2.38549*2.38479*2.38678*2.38479
03/23/2009 20:05:00*2.38479*2.38439*2.3865*2.38411
03/23/2009 20:10:00*2.38439*2.38499*2.38529*2.38339
03/23/2009 20:15:00*2.38499*2.38479*2.38549*2.38429
03/23/2009 20:20:00*2.38479*2.38599*2.38679*2.38434
03/23/2009 20:25:00*2.38599*2.38189*2.38639*2.38179
03/23/2009 20:30:00*2.38189*2.38419*2.38469*2.38139
03/23/2009 20:35:00*2.38419*2.38019*2.38449*2.37889
03/23/2009 20:40:00*2.38019*2.38229*2.38489*2.37999
03/23/2009 20:45:00*2.38229*2.38249*2.38269*2.38043
03/23/2009 20:50:00*2.38249*2.37853*2.38279*2.37762
03/23/2009 20:55:00*2.37853*2.38001*2.38061*2.37786
03/23/2009 21:00:00*2.38001*2.38274*2.38309*2.37987
03/23/2009 21:05:00*2.38274*2.38079*2.38299*2.38029
03/23/2009 21:10:00*2.38079*2.38537*2.38604*2.38069
03/23/2009 21:15:00*2.38537*2.3857*2.3857*2.38136
03/23/2009 21:20:00*2.3857*2.3852*2.3857*2.38125
03/23/2009 21:25:00*2.3852*2.38379*2.38902*2.38379
03/23/2009 21:30:00*2.38379*2.38509*2.38572*2.38218
03/23/2009 21:35:00*2.38509*2.38579*2.38689*2.38509
03/23/2009 21:40:00*2.38579*2.38609*2.38751*2.3854
03/23/2009 21:45:00*2.38609*2.38636*2.38743*2.38433
03/23/2009 21:50:00*2.38636*2.38614*2.38722*2.3857
03/23/2009 21:55:00*2.38614*2.3839*2.38699*2.38185
03/23/2009 22:00:00*2.3839*2.38493*2.38548*2.38389
03/23/2009 22:05:00*2.38493*2.38447*2.38569*2.3837
03/23/2009 22:10:00*2.38447*2.38433*2.38471*2.38245
03/23/2009 22:15:00*2.38433*2.38636*2.38663*2.38433
03/23/2009 22:20:00*2.38636*2.38595*2.3872*2.38578
03/23/2009 22:25:00*2.38595*2.38631*2.3867*2.38521
03/23/2009 22:30:00*2.38631*2.38559*2.38757*2.38516
03/23/2009 22:35:00*2.38559*2.38581*2.38681*2.38485
03/23/2009 22:40:00*2.38581*2.38616*2.38649*2.38529
03/23/2009 22:45:00*2.38616*2.3861*2.38811*2.38586
03/23/2009 22:50:00*2.3861*2.38604*2.38684*2.38604
03/23/2009 22:55:00*2.38604*2.38674*2.38726*2.38588
03/23/2009 23:00:00*2.38674*2.38622*2.38798*2.38594
03/23/2009 23:05:00*2.38622*2.38742*2.38789*2.38557
03/23/2009 23:10:00*2.38742*2.38949*2.39019*2.38742
03/23/2009 23:15:00*2.38949*2.39005*2.39049*2.38921
03/23/2009 23:20:00*2.39005*2.38957*2.39067*2.38939
03/23/2009 23:25:00*2.38957*2.38712*2.38999*2.38556
03/23/2009 23:30:00*2.38712*2.38749*2.38784*2.38594
03/23/2009 23:35:00*2.38749*2.38639*2.38772*2.38639
03/23/2009 23:40:00*2.38639*2.3864*2.38687*2.38601
03/23/2009 23:45:00*2.3864*2.38687*2.38692*2.38601
03/23/2009 23:50:00*2.38687*2.38855*2.39026*2.38663
03/23/2009 23:55:00*2.38855*2.39112*2.39124*2.38849
03/24/2009 00:00:00*2.39112*2.39142*2.39289*2.38754
03/24/2009 00:05:00*2.39142*2.39029*2.39179*2.38919
03/24/2009 00:10:00*2.39029*2.39059*2.39109*2.38787
03/24/2009 00:15:00*2.39059*2.39003*2.39099*2.38807
03/24/2009 00:20:00*2.39003*2.38954*2.39109*2.38842
03/24/2009 00:25:00*2.38954*2.3918*2.39219*2.38914
03/24/2009 00:30:00*2.3918*2.39014*2.3918*2.38998
03/24/2009 00:35:00*2.39014*2.3903*2.39083*2.39014
03/24/2009 00:40:00*2.3903*2.39141*2.39203*2.3903
03/24/2009 00:45:00*2.39141*2.39198*2.39301*2.39129
03/24/2009 00:50:00*2.39198*2.39263*2.39312*2.39039
03/24/2009 00:55:00*2.39263*2.39189*2.39325*2.39077
03/24/2009 01:00:00*2.39189*2.39116*2.39239*2.39069
03/24/2009 01:05:00*2.39116*2.39269*2.39269*2.39039
03/24/2009 01:10:00*2.39269*2.39149*2.39319*2.39149
03/24/2009 01:15:00*2.39149*2.38699*2.39199*2.38629
03/24/2009 01:20:00*2.38699*2.38801*2.38859*2.38689
03/24/2009 01:25:00*2.38801*2.38825*2.3886*2.3875
03/24/2009 01:30:00*2.38825*2.38756*2.38837*2.38688
03/24/2009 01:35:00*2.38756*2.38509*2.3886*2.38505
03/24/2009 01:40:00*2.38509*2.38683*2.38718*2.38491
03/24/2009 01:45:00*2.38683*2.38732*2.3876*2.38037
03/24/2009 01:50:00*2.38732*2.38779*2.38792*2.38549
03/24/2009 01:55:00*2.38779*2.38789*2.38969*2.38599
03/24/2009 02:00:00*2.38789*2.38639*2.38929*2.38639
03/24/2009 02:05:00*2.38639*2.39049*2.39091*2.38629
03/24/2009 02:10:00*2.39049*2.38899*2.39129*2.38709
03/24/2009 02:15:00*2.38899*2.3897*2.39019*2.38899
03/24/2009 02:20:00*2.3897*2.38663*2.39059*2.38649
03/24/2009 02:25:00*2.38663*2.38612*2.3899*2.38569
03/24/2009 02:30:00*2.38612*2.38919*2.38969*2.38582
03/24/2009 02:35:00*2.38919*2.39119*2.39199*2.38919
03/24/2009 02:40:00*2.39119*2.39158*2.3919*2.38913
03/24/2009 02:45:00*2.39158*2.39233*2.39294*2.38929
03/24/2009 02:50:00*2.39233*2.39188*2.39295*2.39113
03/24/2009 02:55:00*2.39188*2.39387*2.39389*2.38959
03/24/2009 03:00:00*2.39387*2.39598*2.39763*2.39326
03/24/2009 03:05:00*2.39598*2.39378*2.39822*2.39319
03/24/2009 03:10:00*2.39378*2.39492*2.39592*2.39202
03/24/2009 03:15:00*2.39492*2.39419*2.39582*2.39409
03/24/2009 03:20:00*2.39419*2.39319*2.39495*2.39123
03/24/2009 03:25:00*2.39319*2.39227*2.39447*2.39119
03/24/2009 03:30:00*2.39227*2.39188*2.39442*2.39007
03/24/2009 03:35:00*2.39188*2.38977*2.39293*2.38919
03/24/2009 03:40:00*2.38977*2.38775*2.39139*2.38741
03/24/2009 03:45:00*2.38775*2.38756*2.39089*2.38669
03/24/2009 03:50:00*2.38756*2.38829*2.38949*2.38744
03/24/2009 03:55:00*2.38829*2.38931*2.39359*2.38819
03/24/2009 04:00:00*2.38931*2.39305*2.39408*2.38899
03/24/2009 04:05:00*2.39305*2.39483*2.39588*2.3922
03/24/2009 04:10:00*2.39483*2.39406*2.39872*2.39332
03/24/2009 04:15:00*2.39406*2.3933*2.39539*2.39087
03/24/2009 04:20:00*2.3933*2.39245*2.39619*2.38999
03/24/2009 04:25:00*2.39245*2.39018*2.39339*2.38557
03/24/2009 04:30:00*2.39018*2.38764*2.39134*2.38764
03/24/2009 04:35:00*2.38764*2.38849*2.3892*2.38709
03/24/2009 04:40:00*2.38849*2.38396*2.38859*2.38181
03/24/2009 04:45:00*2.38396*2.38244*2.38453*2.38167
03/24/2009 04:50:00*2.38244*2.3874*2.38769*2.381
03/24/2009 04:55:00*2.3874*2.38889*2.39082*2.38656
03/24/2009 05:00:00*2.38889*2.38677*2.38999*2.38617
03/24/2009 05:05:00*2.38677*2.38559*2.38899*2.3854
03/24/2009 05:10:00*2.38559*2.38865*2.38911*2.38541
03/24/2009 05:15:00*2.38865*2.38826*2.39021*2.38791
03/24/2009 05:20:00*2.38826*2.38909*2.38979*2.38678
03/24/2009 05:25:00*2.38909*2.38872*2.38953*2.38816
03/24/2009 05:30:00*2.38872*2.38905*2.39012*2.38797
03/24/2009 05:35:00*2.38905*2.38539*2.39003*2.38482
03/24/2009 05:40:00*2.38539*2.38637*2.38696*2.38472
03/24/2009 05:45:00*2.38637*2.38589*2.3866*2.38505
03/24/2009 05:50:00*2.38589*2.38489*2.38766*2.38389
03/24/2009 05:55:00*2.38489*2.38554*2.38779*2.38369
03/24/2009 06:00:00*2.38554*2.38636*2.38757*2.38449
03/24/2009 06:05:00*2.38636*2.38707*2.38707*2.38333
03/24/2009 06:10:00*2.38707*2.39093*2.39159*2.38648
03/24/2009 06:15:00*2.39093*2.39126*2.39232*2.38887
03/24/2009 06:20:00*2.39126*2.39478*2.39609*2.39126
03/24/2009 06:25:00*2.39478*2.39113*2.3953*2.3908
03/24/2009 06:30:00*2.39113*2.39279*2.39359*2.39035
03/24/2009 06:35:00*2.39279*2.39267*2.3929*2.39055
03/24/2009 06:40:00*2.39267*2.39258*2.39866*2.39105
03/24/2009 06:45:00*2.39258*2.39402*2.3945*2.39012
03/24/2009 06:50:00*2.39402*2.3912*2.3941*2.39111
03/24/2009 06:55:00*2.3912*2.39379*2.39471*2.39111
03/24/2009 07:00:00*2.39379*2.39363*2.39502*2.39315
03/24/2009 07:05:00*2.39363*2.3941*2.39619*2.39319
03/24/2009 07:10:00*2.3941*2.39296*2.3948*2.3921
03/24/2009 07:15:00*2.39296*2.39313*2.39582*2.39278
03/24/2009 07:20:00*2.39313*2.39135*2.39376*2.39135
03/24/2009 07:25:00*2.39135*2.39059*2.39224*2.38975
03/24/2009 07:30:00*2.39059*2.39262*2.39273*2.38893
03/24/2009 07:35:00*2.39262*2.39351*2.39472*2.39024
03/24/2009 07:40:00*2.39351*2.39198*2.39369*2.39079
03/24/2009 07:45:00*2.39198*2.39093*2.39245*2.389
03/24/2009 07:50:00*2.39093*2.39039*2.39202*2.38975
03/24/2009 07:55:00*2.39039*2.38891*2.39145*2.38835
03/24/2009 08:00:00*2.38891*2.38687*2.38937*2.38638
03/24/2009 08:05:00*2.38687*2.39109*2.39201*2.38687
03/24/2009 08:10:00*2.39109*2.38972*2.39159*2.38861
03/24/2009 08:15:00*2.38972*2.39089*2.392*2.38919
03/24/2009 08:20:00*2.39089*2.3914*2.39354*2.38949
03/24/2009 08:25:00*2.3914*2.3901*2.39263*2.38973
03/24/2009 08:30:00*2.3901*2.39149*2.39212*2.38879
03/24/2009 08:35:00*2.39149*2.39057*2.39292*2.39046
03/24/2009 08:40:00*2.39057*2.3875*2.39146*2.38743
03/24/2009 08:45:00*2.3875*2.38719*2.38939*2.38663
03/24/2009 08:50:00*2.38719*2.38505*2.38884*2.38473
03/24/2009 08:55:00*2.38505*2.3841*2.38623*2.38308
03/24/2009 09:00:00*2.3841*2.38449*2.38527*2.38304
03/24/2009 09:05:00*2.38449*2.38219*2.38533*2.38209
03/24/2009 09:10:00*2.38219*2.38389*2.38499*2.38209
03/24/2009 09:15:00*2.38389*2.38609*2.38919*2.38322
03/24/2009 09:20:00*2.38609*2.38872*2.39139*2.38579
03/24/2009 09:25:00*2.38872*2.38499*2.38929*2.38469
03/24/2009 09:30:00*2.38499*2.38673*2.38679*2.38401
03/24/2009 09:35:00*2.38673*2.38566*2.38704*2.38566
03/24/2009 09:40:00*2.38566*2.38819*2.38828*2.38447
03/24/2009 09:45:00*2.38819*2.38807*2.39022*2.38694
03/24/2009 09:50:00*2.38807*2.3907*2.39159*2.38762
03/24/2009 09:55:00*2.3907*2.38972*2.39197*2.38959
03/24/2009 10:00:00*2.38972*2.38689*2.38972*2.38621
03/24/2009 10:05:00*2.38689*2.38279*2.38718*2.38259
03/24/2009 10:10:00*2.38279*2.38799*2.38889*2.382
03/24/2009 10:15:00*2.38799*2.38809*2.38859*2.38649
03/24/2009 10:20:00*2.38809*2.3897*2.38978*2.38644
03/24/2009 10:25:00*2.3897*2.391*2.39248*2.38873
03/24/2009 10:30:00*2.391*2.39136*2.39208*2.38857
03/24/2009 10:35:00*2.39136*2.38892*2.39287*2.38781
03/24/2009 10:40:00*2.38892*2.39037*2.39085*2.38839
03/24/2009 10:45:00*2.39037*2.39269*2.39309*2.38901
03/24/2009 10:50:00*2.39269*2.3905*2.3934*2.39047
03/24/2009 10:55:00*2.3905*2.38998*2.39309*2.38974
03/24/2009 11:00:00*2.38998*2.38749*2.39067*2.38677
03/24/2009 11:05:00*2.38749*2.38939*2.39059*2.38649
03/24/2009 11:10:00*2.38939*2.39129*2.39188*2.38849
03/24/2009 11:15:00*2.39129*2.38877*2.39199*2.38759
03/24/2009 11:20:00*2.38877*2.38718*2.38899*2.38635
03/24/2009 11:25:00*2.38718*2.38571*2.38789*2.38487
03/24/2009 11:30:00*2.38571*2.38779*2.38916*2.38518
03/24/2009 11:35:00*2.38779*2.38721*2.38929*2.38589
03/24/2009 11:40:00*2.38721*2.38543*2.38769*2.3822
03/24/2009 11:45:00*2.38543*2.38569*2.38646*2.38379
03/24/2009 11:50:00*2.38569*2.38216*2.38639*2.3812
03/24/2009 11:55:00*2.38216*2.37869*2.38265*2.37839
03/24/2009 12:00:00*2.37869*2.37949*2.38053*2.36325
03/24/2009 12:05:00*2.37949*2.37879*2.38119*2.37759
03/24/2009 12:10:00*2.37879*2.37859*2.37909*2.37719
03/24/2009 12:15:00*2.37859*2.37839*2.38222*2.37769
03/24/2009 12:20:00*2.37839*2.37838*2.38054*2.37799
03/24/2009 12:25:00*2.37838*2.38089*2.38151*2.37792
03/24/2009 12:30:00*2.38089*2.38089*2.38138*2.37789
03/24/2009 12:35:00*2.38089*2.37969*2.38269*2.37739
03/24/2009 12:40:00*2.37969*2.38309*2.38339*2.37879
03/24/2009 12:45:00*2.38309*2.38533*2.38599*2.38234
03/24/2009 12:50:00*2.38533*2.38286*2.38568*2.38286
03/24/2009 12:55:00*2.38286*2.385*2.38618*2.38249
03/24/2009 13:00:00*2.385*2.38497*2.38683*2.38336
03/24/2009 13:05:00*2.38497*2.38667*2.38687*2.38431
03/24/2009 13:10:00*2.38667*2.38631*2.38705*2.3855
03/24/2009 13:15:00*2.38631*2.38539*2.3876*2.38378
03/24/2009 13:20:00*2.38539*2.38412*2.38654*2.38344
03/24/2009 13:25:00*2.38412*2.38499*2.38572*2.38395
03/24/2009 13:30:00*2.38499*2.38269*2.38587*2.38049
03/24/2009 13:35:00*2.38269*2.38379*2.38399*2.37869
03/24/2009 13:40:00*2.38379*2.38349*2.38549*2.38209
03/24/2009 13:45:00*2.38349*2.38149*2.38409*2.37919
03/24/2009 13:50:00*2.38149*2.38416*2.38426*2.38109
03/24/2009 13:55:00*2.38416*2.38626*2.38969*2.38399
03/24/2009 14:00:00*2.38626*2.38988*2.39016*2.38499
03/24/2009 14:05:00*2.38988*2.38879*2.39128*2.38626
03/24/2009 14:10:00*2.38879*2.38813*2.38999*2.38689
03/24/2009 14:15:00*2.38813*2.38667*2.38837*2.38381
03/24/2009 14:20:00*2.38667*2.38415*2.38815*2.3829
03/24/2009 14:25:00*2.38415*2.38619*2.38703*2.38389
03/24/2009 14:30:00*2.38619*2.39103*2.39103*2.38559
03/24/2009 14:35:00*2.39103*2.39179*2.39419*2.38796
03/24/2009 14:40:00*2.39179*2.39159*2.39399*2.39009
03/24/2009 14:45:00*2.39159*2.39219*2.39389*2.38969
03/24/2009 14:50:00*2.39219*2.38847*2.39319*2.3877
03/24/2009 14:55:00*2.38847*2.3919*2.39199*2.38812
03/24/2009 15:00:00*2.3919*2.39159*2.3921*2.39066
03/24/2009 15:05:00*2.39159*2.38713*2.39218*2.38689
03/24/2009 15:10:00*2.38713*2.38942*2.38963*2.38621
03/24/2009 15:15:00*2.38942*2.38984*2.39152*2.38672
03/24/2009 15:20:00*2.38984*2.38912*2.39032*2.38661
03/24/2009 15:25:00*2.38912*2.38663*2.39001*2.38663
03/24/2009 15:30:00*2.38663*2.39017*2.39026*2.38578
03/24/2009 15:35:00*2.39017*2.39025*2.39329*2.38818
03/24/2009 15:40:00*2.39025*2.38926*2.3913*2.38538
03/24/2009 15:45:00*2.38926*2.38699*2.38945*2.38459
03/24/2009 15:50:00*2.38699*2.38804*2.39189*2.38484
03/24/2009 15:55:00*2.38804*2.38639*2.39025*2.38319
03/24/2009 16:00:00*2.38639*2.38928*2.38964*2.38504
03/24/2009 16:05:00*2.38928*2.39325*2.39519*2.38784
03/24/2009 16:10:00*2.39325*2.39292*2.39486*2.39217
03/24/2009 16:15:00*2.39292*2.39478*2.395*2.39274
03/24/2009 16:20:00*2.39478*2.39311*2.39564*2.3926
03/24/2009 16:25:00*2.39311*2.39274*2.39343*2.39182
03/24/2009 16:30:00*2.39274*2.39345*2.39531*2.39121
03/24/2009 16:35:00*2.39345*2.39644*2.39739*2.39309
03/24/2009 16:40:00*2.39644*2.3985*2.3985*2.39559
03/24/2009 16:45:00*2.3985*2.39514*2.3985*2.39424
03/24/2009 16:50:00*2.39514*2.39487*2.39626*2.39293
03/24/2009 16:55:00*2.39487*2.39199*2.39629*2.39154
03/24/2009 17:00:00*2.39199*2.39039*2.39204*2.38869
