03/22/2009 17:05:00*2.42892*2.42892*2.42892*2.42892
03/22/2009 17:10:00*2.42892*2.43349*2.43454*2.42892
03/22/2009 17:15:00*2.43349*2.43332*2.43522*2.43247
03/22/2009 17:20:00*2.43332*2.43379*2.4345*2.43235
03/22/2009 17:25:00*2.43379*2.43465*2.43552*2.43342
03/22/2009 17:30:00*2.43465*2.43429*2.43474*2.43284
03/22/2009 17:35:00*2.43429*2.43127*2.43429*2.43065
03/22/2009 17:40:00*2.43127*2.43122*2.4334*2.43118
03/22/2009 17:45:00*2.43122*2.43327*2.43448*2.43114
03/22/2009 17:50:00*2.43327*2.43389*2.43458*2.43168
03/22/2009 17:55:00*2.43389*2.43541*2.4365*2.43389
03/22/2009 18:00:00*2.43541*2.43339*2.43628*2.43221
03/22/2009 18:05:00*2.43339*2.43318*2.43536*2.43155
03/22/2009 18:10:00*2.43318*2.43415*2.43551*2.43318
03/22/2009 18:15:00*2.43415*2.43351*2.43422*2.43186
03/22/2009 18:20:00*2.43351*2.43373*2.43432*2.43196
03/22/2009 18:25:00*2.43373*2.43447*2.4352*2.43288
03/22/2009 18:30:00*2.43447*2.43678*2.43789*2.43427
03/22/2009 18:35:00*2.43678*2.43575*2.43842*2.43525
03/22/2009 18:40:00*2.43575*2.4338*2.43593*2.4338
03/22/2009 18:45:00*2.4338*2.43259*2.43449*2.43209
03/22/2009 18:50:00*2.43259*2.43329*2.43381*2.4324
03/22/2009 18:55:00*2.43329*2.43188*2.43365*2.43138
03/22/2009 19:00:00*2.43188*2.43136*2.43325*2.43046
03/22/2009 19:05:00*2.43136*2.43065*2.43238*2.43029
03/22/2009 19:10:00*2.43065*2.4307*2.43175*2.42916
03/22/2009 19:15:00*2.4307*2.43107*2.43161*2.43014
03/22/2009 19:20:00*2.43107*2.42999*2.43158*2.42923
03/22/2009 19:25:00*2.42999*2.42949*2.43065*2.42922
03/22/2009 19:30:00*2.42949*2.43007*2.43064*2.42949
03/22/2009 19:35:00*2.43007*2.42963*2.43081*2.42925
03/22/2009 19:40:00*2.42963*2.43095*2.43095*2.42945
03/22/2009 19:45:00*2.43095*2.42988*2.43262*2.42971
03/22/2009 19:50:00*2.42988*2.43*2.43118*2.42961
03/22/2009 19:55:00*2.43*2.43089*2.43201*2.42951
03/22/2009 20:00:00*2.43089*2.43001*2.4311*2.42997
03/22/2009 20:05:00*2.43001*2.42717*2.43009*2.42589
03/22/2009 20:10:00*2.42717*2.42765*2.42927*2.42705
03/22/2009 20:15:00*2.42765*2.4289*2.4289*2.42681
03/22/2009 20:20:00*2.4289*2.42814*2.42999*2.42777
03/22/2009 20:25:00*2.42814*2.4284*2.42861*2.42787
03/22/2009 20:30:00*2.4284*2.42905*2.42957*2.42833
03/22/2009 20:35:00*2.42905*2.42889*2.42932*2.42459
03/22/2009 20:40:00*2.42889*2.42922*2.42931*2.42681
03/22/2009 20:45:00*2.42922*2.43109*2.43109*2.42799
03/22/2009 20:50:00*2.43109*2.4293*2.43109*2.42844
03/22/2009 20:55:00*2.4293*2.42874*2.4304*2.42572
03/22/2009 21:00:00*2.42874*2.4279*2.43027*2.42618
03/22/2009 21:05:00*2.4279*2.42744*2.42888*2.42675
03/22/2009 21:10:00*2.42744*2.42774*2.4285*2.42722
03/22/2009 21:15:00*2.42774*2.42918*2.42929*2.42774
03/22/2009 21:20:00*2.42918*2.42501*2.42967*2.424
03/22/2009 21:25:00*2.42501*2.42859*2.42888*2.42474
03/22/2009 21:30:00*2.42859*2.425*2.42986*2.42366
03/22/2009 21:35:00*2.425*2.42557*2.42664*2.42436
03/22/2009 21:40:00*2.42557*2.4254*2.42655*2.42515
03/22/2009 21:45:00*2.4254*2.42489*2.4254*2.42419
03/22/2009 21:50:00*2.42489*2.42674*2.42779*2.42469
03/22/2009 21:55:00*2.42674*2.42519*2.42674*2.42509
03/22/2009 22:00:00*2.42519*2.42441*2.42598*2.42392
03/22/2009 22:05:00*2.42441*2.42137*2.42465*2.41707
03/22/2009 22:10:00*2.42137*2.42012*2.42183*2.41859
03/22/2009 22:15:00*2.42012*2.42063*2.42147*2.42005
03/22/2009 22:20:00*2.42063*2.41915*2.42074*2.41887
03/22/2009 22:25:00*2.41915*2.41734*2.41979*2.41668
03/22/2009 22:30:00*2.41734*2.41767*2.41879*2.41716
03/22/2009 22:35:00*2.41767*2.41889*2.41928*2.41679
03/22/2009 22:40:00*2.41889*2.41839*2.41909*2.41503
03/22/2009 22:45:00*2.41839*2.42013*2.42061*2.41774
03/22/2009 22:50:00*2.42013*2.42136*2.42162*2.41909
03/22/2009 22:55:00*2.42136*2.42199*2.42293*2.42048
03/22/2009 23:00:00*2.42199*2.42199*2.42296*2.42059
03/22/2009 23:05:00*2.42199*2.42009*2.4222*2.41929
03/22/2009 23:10:00*2.42009*2.42009*2.42011*2.41979
03/22/2009 23:15:00*2.42009*2.42139*2.42139*2.41919
03/22/2009 23:20:00*2.42139*2.42005*2.42159*2.41973
03/22/2009 23:25:00*2.42005*2.42059*2.42099*2.41977
03/22/2009 23:30:00*2.42059*2.41969*2.42106*2.41753
03/22/2009 23:35:00*2.41969*2.42084*2.42114*2.41862
03/22/2009 23:40:00*2.42084*2.41725*2.4217*2.41624
03/22/2009 23:45:00*2.41725*2.41758*2.41876*2.41659
03/22/2009 23:50:00*2.41758*2.41723*2.41881*2.41666
03/22/2009 23:55:00*2.41723*2.41705*2.41868*2.41622
03/23/2009 00:00:00*2.41705*2.41699*2.41812*2.41667
03/23/2009 00:05:00*2.41699*2.41634*2.41785*2.41531
03/23/2009 00:10:00*2.41634*2.41644*2.41665*2.41619
03/23/2009 00:15:00*2.41644*2.41669*2.41679*2.41512
03/23/2009 00:20:00*2.41669*2.41604*2.41679*2.41569
03/23/2009 00:25:00*2.41604*2.41549*2.41619*2.4147
03/23/2009 00:30:00*2.41549*2.41539*2.41569*2.41509
03/23/2009 00:35:00*2.41539*2.41539*2.41631*2.41459
03/23/2009 00:40:00*2.41539*2.41515*2.41576*2.4137
03/23/2009 00:45:00*2.41515*2.41381*2.41533*2.41365
03/23/2009 00:50:00*2.41381*2.41649*2.41679*2.41381
03/23/2009 00:55:00*2.41649*2.41579*2.41829*2.41579
03/23/2009 01:00:00*2.41579*2.41679*2.41679*2.41529
03/23/2009 01:05:00*2.41679*2.41459*2.41699*2.41409
03/23/2009 01:10:00*2.41459*2.41569*2.41649*2.41459
03/23/2009 01:15:00*2.41569*2.41649*2.41809*2.41559
03/23/2009 01:20:00*2.41649*2.41749*2.41809*2.41649
03/23/2009 01:25:00*2.41749*2.41679*2.41829*2.41669
03/23/2009 01:30:00*2.41679*2.41801*2.41839*2.41669
03/23/2009 01:35:00*2.41801*2.41869*2.4191*2.41749
03/23/2009 01:40:00*2.41869*2.41889*2.41909*2.41709
03/23/2009 01:45:00*2.41889*2.41849*2.41959*2.41708
03/23/2009 01:50:00*2.41849*2.41812*2.41898*2.41809
03/23/2009 01:55:00*2.41812*2.41849*2.41872*2.41803
03/23/2009 02:00:00*2.41849*2.41713*2.41853*2.41667
03/23/2009 02:05:00*2.41713*2.41753*2.41927*2.41678
03/23/2009 02:10:00*2.41753*2.41502*2.41778*2.41406
03/23/2009 02:15:00*2.41502*2.417*2.41875*2.41434
03/23/2009 02:20:00*2.417*2.41529*2.41744*2.41369
03/23/2009 02:25:00*2.41529*2.41579*2.41676*2.41529
03/23/2009 02:30:00*2.41579*2.41716*2.41751*2.41579
03/23/2009 02:35:00*2.41716*2.42017*2.42052*2.41528
03/23/2009 02:40:00*2.42017*2.41809*2.42087*2.41729
03/23/2009 02:45:00*2.41809*2.41829*2.41915*2.41699
03/23/2009 02:50:00*2.41829*2.41679*2.41899*2.41619
03/23/2009 02:55:00*2.41679*2.41469*2.41779*2.41323
03/23/2009 03:00:00*2.41469*2.41609*2.41709*2.41439
03/23/2009 03:05:00*2.41609*2.41719*2.41779*2.41533
03/23/2009 03:10:00*2.41719*2.41769*2.41772*2.41677
03/23/2009 03:15:00*2.41769*2.41759*2.41864*2.41649
03/23/2009 03:20:00*2.41759*2.41994*2.42002*2.41719
03/23/2009 03:25:00*2.41994*2.41902*2.42029*2.41874
03/23/2009 03:30:00*2.41902*2.42124*2.42174*2.41859
03/23/2009 03:35:00*2.42124*2.4207*2.42296*2.42026
03/23/2009 03:40:00*2.4207*2.42009*2.42133*2.41951
03/23/2009 03:45:00*2.42009*2.41956*2.42095*2.41893
03/23/2009 03:50:00*2.41956*2.4195*2.42033*2.41799
03/23/2009 03:55:00*2.4195*2.41984*2.42033*2.41699
03/23/2009 04:00:00*2.41984*2.41586*2.41993*2.41501
03/23/2009 04:05:00*2.41586*2.4174*2.41861*2.41542
03/23/2009 04:10:00*2.4174*2.4159*2.41847*2.41433
03/23/2009 04:15:00*2.4159*2.41319*2.41807*2.41319
03/23/2009 04:20:00*2.41319*2.41775*2.41831*2.41271
03/23/2009 04:25:00*2.41775*2.41792*2.42008*2.41655
03/23/2009 04:30:00*2.41792*2.41713*2.41962*2.41671
03/23/2009 04:35:00*2.41713*2.41739*2.41809*2.41569
03/23/2009 04:40:00*2.41739*2.41688*2.41819*2.41609
03/23/2009 04:45:00*2.41688*2.41669*2.41869*2.41639
03/23/2009 04:50:00*2.41669*2.41529*2.41709*2.41509
03/23/2009 04:55:00*2.41529*2.41099*2.41699*2.41057
03/23/2009 05:00:00*2.41099*2.41139*2.41269*2.40999
03/23/2009 05:05:00*2.41139*2.41087*2.41213*2.40877
03/23/2009 05:10:00*2.41087*2.41109*2.41169*2.40979
03/23/2009 05:15:00*2.41109*2.41273*2.41448*2.40934
03/23/2009 05:20:00*2.41273*2.41043*2.4128*2.40919
03/23/2009 05:25:00*2.41043*2.4127*2.41305*2.41018
03/23/2009 05:30:00*2.4127*2.40949*2.41304*2.40789
03/23/2009 05:35:00*2.40949*2.41252*2.41265*2.40899
03/23/2009 05:40:00*2.41252*2.41332*2.41378*2.41169
03/23/2009 05:45:00*2.41332*2.40969*2.41332*2.40896
03/23/2009 05:50:00*2.40969*2.40969*2.41144*2.40869
03/23/2009 05:55:00*2.40969*2.41032*2.41089*2.40929
03/23/2009 06:00:00*2.41032*2.40946*2.41059*2.40842
03/23/2009 06:05:00*2.40946*2.40871*2.41021*2.4085
03/23/2009 06:10:00*2.40871*2.40678*2.40983*2.4056
03/23/2009 06:15:00*2.40678*2.40661*2.40719*2.40379
03/23/2009 06:20:00*2.40661*2.40512*2.40738*2.40449
03/23/2009 06:25:00*2.40512*2.40565*2.40609*2.40415
03/23/2009 06:30:00*2.40565*2.40569*2.40669*2.40409
03/23/2009 06:35:00*2.40569*2.40621*2.40859*2.40569
03/23/2009 06:40:00*2.40621*2.40571*2.40621*2.4054
03/23/2009 06:45:00*2.40571*2.40734*2.40799*2.40549
03/23/2009 06:50:00*2.40734*2.4079*2.40919*2.40679
03/23/2009 06:55:00*2.4079*2.40459*2.4079*2.40439
03/23/2009 07:00:00*2.40459*2.40349*2.40604*2.40239
03/23/2009 07:05:00*2.40349*2.40148*2.40418*2.40139
03/23/2009 07:10:00*2.40148*2.40219*2.40371*2.40119
03/23/2009 07:15:00*2.40219*2.40257*2.40399*2.40191
03/23/2009 07:20:00*2.40257*2.40112*2.40341*2.39901
03/23/2009 07:25:00*2.40112*2.3999*2.4017*2.39908
03/23/2009 07:30:00*2.3999*2.39786*2.4006*2.39749
03/23/2009 07:35:00*2.39786*2.39709*2.39809*2.39489
03/23/2009 07:40:00*2.39709*2.39639*2.39777*2.39553
03/23/2009 07:45:00*2.39639*2.39869*2.39878*2.39623
03/23/2009 07:50:00*2.39869*2.39567*2.39886*2.39567
03/23/2009 07:55:00*2.39567*2.39415*2.39824*2.39319
03/23/2009 08:00:00*2.39415*2.39534*2.39578*2.39397
03/23/2009 08:05:00*2.39534*2.39267*2.39669*2.39267
03/23/2009 08:10:00*2.39267*2.39562*2.39597*2.39239
03/23/2009 08:15:00*2.39562*2.39249*2.39674*2.39249
03/23/2009 08:20:00*2.39249*2.38989*2.39339*2.38889
03/23/2009 08:25:00*2.38989*2.39192*2.39392*2.38836
03/23/2009 08:30:00*2.39192*2.38755*2.39259*2.38607
03/23/2009 08:35:00*2.38755*2.38749*2.38911*2.38631
03/23/2009 08:40:00*2.38749*2.39021*2.39042*2.38719
03/23/2009 08:45:00*2.39021*2.39174*2.39229*2.38985
03/23/2009 08:50:00*2.39174*2.39558*2.39579*2.39174
03/23/2009 08:55:00*2.39558*2.39545*2.39697*2.39408
03/23/2009 09:00:00*2.39545*2.39355*2.39657*2.39109
03/23/2009 09:05:00*2.39355*2.39227*2.39419*2.39069
03/23/2009 09:10:00*2.39227*2.39097*2.39227*2.38999
03/23/2009 09:15:00*2.39097*2.39399*2.39619*2.38999
03/23/2009 09:20:00*2.39399*2.39263*2.39562*2.39221
03/23/2009 09:25:00*2.39263*2.39191*2.39319*2.38988
03/23/2009 09:30:00*2.39191*2.38869*2.39301*2.38869
03/23/2009 09:35:00*2.38869*2.39037*2.39225*2.38869
03/23/2009 09:40:00*2.39037*2.39229*2.39367*2.39037
03/23/2009 09:45:00*2.39229*2.39119*2.39489*2.3906
03/23/2009 09:50:00*2.39119*2.38724*2.39149*2.38649
03/23/2009 09:55:00*2.38724*2.38759*2.39067*2.38619
03/23/2009 10:00:00*2.38759*2.38843*2.39159*2.38709
03/23/2009 10:05:00*2.38843*2.38939*2.38939*2.38528
03/23/2009 10:10:00*2.38939*2.38989*2.39114*2.38709
03/23/2009 10:15:00*2.38989*2.38612*2.39193*2.38542
03/23/2009 10:20:00*2.38612*2.38348*2.38631*2.3832
03/23/2009 10:25:00*2.38348*2.38406*2.38558*2.3826
03/23/2009 10:30:00*2.38406*2.38087*2.38441*2.38087
03/23/2009 10:35:00*2.38087*2.37637*2.382*2.37566
03/23/2009 10:40:00*2.37637*2.37873*2.3789*2.37626
03/23/2009 10:45:00*2.37873*2.3816*2.38233*2.37845
03/23/2009 10:50:00*2.3816*2.38071*2.38299*2.38071
03/23/2009 10:55:00*2.38071*2.38217*2.38354*2.37916
03/23/2009 11:00:00*2.38217*2.37739*2.38338*2.3773
03/23/2009 11:05:00*2.37739*2.38076*2.38201*2.37731
03/23/2009 11:10:00*2.38076*2.38179*2.38245*2.38047
03/23/2009 11:15:00*2.38179*2.37784*2.38212*2.37744
03/23/2009 11:20:00*2.37784*2.38185*2.38237*2.37754
03/23/2009 11:25:00*2.38185*2.38149*2.38305*2.38016
03/23/2009 11:30:00*2.38149*2.37893*2.38173*2.37885
03/23/2009 11:35:00*2.37893*2.38219*2.38329*2.3787
03/23/2009 11:40:00*2.38219*2.38344*2.384*2.38074
03/23/2009 11:45:00*2.38344*2.38383*2.38534*2.38319
03/23/2009 11:50:00*2.38383*2.38449*2.38679*2.38206
03/23/2009 11:55:00*2.38449*2.38179*2.38539*2.38166
03/23/2009 12:00:00*2.38179*2.38259*2.38459*2.37894
03/23/2009 12:05:00*2.38259*2.38259*2.38413*2.38069
03/23/2009 12:10:00*2.38259*2.38022*2.38289*2.38022
03/23/2009 12:15:00*2.38022*2.38021*2.38251*2.38021
03/23/2009 12:20:00*2.38021*2.38069*2.38252*2.37949
03/23/2009 12:25:00*2.38069*2.38259*2.38319*2.37979
03/23/2009 12:30:00*2.38259*2.38439*2.38479*2.38209
03/23/2009 12:35:00*2.38439*2.38189*2.38439*2.38079
03/23/2009 12:40:00*2.38189*2.37996*2.38324*2.37897
03/23/2009 12:45:00*2.37996*2.37839*2.38165*2.37819
03/23/2009 12:50:00*2.37839*2.38282*2.38291*2.37839
03/23/2009 12:55:00*2.38282*2.38329*2.38639*2.38222
03/23/2009 13:00:00*2.38329*2.38448*2.3869*2.3831
03/23/2009 13:05:00*2.38448*2.38509*2.38614*2.38378
03/23/2009 13:10:00*2.38509*2.38744*2.38769*2.38509
03/23/2009 13:15:00*2.38744*2.38739*2.38865*2.38642
03/23/2009 13:20:00*2.38739*2.3866*2.38761*2.38639
03/23/2009 13:25:00*2.3866*2.38896*2.39029*2.3866
03/23/2009 13:30:00*2.38896*2.38559*2.38905*2.38467
03/23/2009 13:35:00*2.38559*2.3876*2.38968*2.38463
03/23/2009 13:40:00*2.3876*2.38894*2.39002*2.38671
03/23/2009 13:45:00*2.38894*2.39079*2.39079*2.38845
03/23/2009 13:50:00*2.39079*2.38907*2.39113*2.38852
03/23/2009 13:55:00*2.38907*2.38685*2.39012*2.38583
03/23/2009 14:00:00*2.38685*2.38982*2.39131*2.38643
03/23/2009 14:05:00*2.38982*2.38876*2.39095*2.38871
03/23/2009 14:10:00*2.38876*2.38321*2.38901*2.38261
03/23/2009 14:15:00*2.38321*2.38939*2.38969*2.38215
03/23/2009 14:20:00*2.38939*2.39092*2.39174*2.38825
03/23/2009 14:25:00*2.39092*2.39098*2.3921*2.38904
03/23/2009 14:30:00*2.39098*2.38958*2.39258*2.38958
03/23/2009 14:35:00*2.38958*2.38901*2.39104*2.38848
03/23/2009 14:40:00*2.38901*2.38892*2.38939*2.38839
03/23/2009 14:45:00*2.38892*2.39*2.3902*2.3884
03/23/2009 14:50:00*2.39*2.39032*2.39111*2.38926
03/23/2009 14:55:00*2.39032*2.38744*2.39146*2.38603
03/23/2009 15:00:00*2.38744*2.3868*2.38814*2.3868
03/23/2009 15:05:00*2.3868*2.38628*2.38754*2.38227
03/23/2009 15:10:00*2.38628*2.38722*2.38884*2.38628
03/23/2009 15:15:00*2.38722*2.38844*2.38962*2.38642
03/23/2009 15:20:00*2.38844*2.38739*2.38884*2.38732
03/23/2009 15:25:00*2.38739*2.38761*2.38802*2.38391
03/23/2009 15:30:00*2.38761*2.38899*2.38911*2.38719
03/23/2009 15:35:00*2.38899*2.38823*2.38901*2.38812
03/23/2009 15:40:00*2.38823*2.38563*2.38823*2.38406
03/23/2009 15:45:00*2.38563*2.38417*2.38563*2.38217
03/23/2009 15:50:00*2.38417*2.38479*2.38583*2.38366
03/23/2009 15:55:00*2.38479*2.38419*2.38488*2.38182
03/23/2009 16:00:00*2.38419*2.38469*2.38527*2.38261
03/23/2009 16:05:00*2.38469*2.38838*2.39057*2.38449
03/23/2009 16:10:00*2.38838*2.38506*2.38838*2.38473
03/23/2009 16:15:00*2.38506*2.38368*2.38506*2.38183
03/23/2009 16:20:00*2.38368*2.38547*2.38626*2.38286
03/23/2009 16:25:00*2.38547*2.38334*2.38681*2.38317
03/23/2009 16:30:00*2.38334*2.3826*2.3845*2.38111
03/23/2009 16:35:00*2.3826*2.38299*2.38341*2.38244
03/23/2009 16:40:00*2.38299*2.38425*2.38425*2.38269
03/23/2009 16:45:00*2.38425*2.38528*2.38533*2.38382
03/23/2009 16:50:00*2.38528*2.38631*2.3867*2.38467
03/23/2009 16:55:00*2.38631*2.38514*2.38635*2.38437
03/23/2009 17:00:00*2.38514*2.38309*2.38605*2.38219
