03/19/2009 17:05:00*2.46759*2.46769*2.46869*2.46559
03/19/2009 17:10:00*2.46769*2.46849*2.46969*2.46669
03/19/2009 17:15:00*2.46849*2.46759*2.46869*2.46667
03/19/2009 17:20:00*2.46759*2.46539*2.46769*2.46279
03/19/2009 17:25:00*2.46539*2.46509*2.46559*2.46469
03/19/2009 17:30:00*2.46509*2.46129*2.46689*2.46023
03/19/2009 17:35:00*2.46129*2.46016*2.46209*2.45758
03/19/2009 17:40:00*2.46016*2.45866*2.46043*2.45762
03/19/2009 17:45:00*2.45866*2.45789*2.46113*2.45772
03/19/2009 17:50:00*2.45789*2.45899*2.45989*2.45769
03/19/2009 17:55:00*2.45899*2.45699*2.46029*2.4557
03/19/2009 18:00:00*2.45699*2.4556*2.4588*2.45511
03/19/2009 18:05:00*2.4556*2.45662*2.45724*2.45418
03/19/2009 18:10:00*2.45662*2.45511*2.45691*2.45511
03/19/2009 18:15:00*2.45511*2.45309*2.45511*2.45236
03/19/2009 18:20:00*2.45309*2.45404*2.45409*2.45295
03/19/2009 18:25:00*2.45404*2.45414*2.45465*2.45361
03/19/2009 18:30:00*2.45414*2.45407*2.45458*2.45389
03/19/2009 18:35:00*2.45407*2.4541*2.45449*2.45356
03/19/2009 18:40:00*2.4541*2.45349*2.45469*2.45263
03/19/2009 18:45:00*2.45349*2.45209*2.45349*2.45179
03/19/2009 18:50:00*2.45209*2.45281*2.45309*2.44969
03/19/2009 18:55:00*2.45281*2.45219*2.45292*2.45128
03/19/2009 19:00:00*2.45219*2.45127*2.45255*2.451
03/19/2009 19:05:00*2.45127*2.44894*2.45254*2.44894
03/19/2009 19:10:00*2.44894*2.45069*2.45155*2.44894
03/19/2009 19:15:00*2.45069*2.45041*2.45091*2.45004
03/19/2009 19:20:00*2.45041*2.45159*2.45238*2.45019
03/19/2009 19:25:00*2.45159*2.45212*2.45229*2.45108
03/19/2009 19:30:00*2.45212*2.45399*2.45417*2.45161
03/19/2009 19:35:00*2.45399*2.45289*2.45403*2.45257
03/19/2009 19:40:00*2.45289*2.45171*2.45348*2.45171
03/19/2009 19:45:00*2.45171*2.45259*2.45304*2.45152
03/19/2009 19:50:00*2.45259*2.45259*2.45277*2.45229
03/19/2009 19:55:00*2.45259*2.45279*2.45279*2.45241
03/19/2009 20:00:00*2.45279*2.45249*2.45369*2.45079
03/19/2009 20:05:00*2.45249*2.45029*2.45279*2.44759
03/19/2009 20:10:00*2.45029*2.44909*2.45046*2.44799
03/19/2009 20:15:00*2.44909*2.44908*2.45122*2.44829
03/19/2009 20:20:00*2.44908*2.44815*2.45039*2.44815
03/19/2009 20:25:00*2.44815*2.44651*2.44815*2.44459
03/19/2009 20:30:00*2.44651*2.44694*2.44779*2.44627
03/19/2009 20:35:00*2.44694*2.44539*2.44724*2.44499
03/19/2009 20:40:00*2.44539*2.44929*2.44929*2.44529
03/19/2009 20:45:00*2.44929*2.44749*2.44929*2.44719
03/19/2009 20:50:00*2.44749*2.448*2.448*2.44659
03/19/2009 20:55:00*2.448*2.44899*2.44997*2.44699
03/19/2009 21:00:00*2.44899*2.44979*2.44979*2.44859
03/19/2009 21:05:00*2.44979*2.45069*2.45069*2.44949
03/19/2009 21:10:00*2.45069*2.45009*2.45156*2.44959
03/19/2009 21:15:00*2.45009*2.44795*2.45169*2.44795
03/19/2009 21:20:00*2.44795*2.44809*2.45005*2.44764
03/19/2009 21:25:00*2.44809*2.44939*2.44949*2.44719
03/19/2009 21:30:00*2.44939*2.44727*2.44953*2.44674
03/19/2009 21:35:00*2.44727*2.44814*2.44845*2.44727
03/19/2009 21:40:00*2.44814*2.45007*2.45007*2.44675
03/19/2009 21:45:00*2.45007*2.45156*2.45231*2.44994
03/19/2009 21:50:00*2.45156*2.45255*2.45303*2.4509
03/19/2009 21:55:00*2.45255*2.45149*2.45367*2.44994
03/19/2009 22:00:00*2.45149*2.44989*2.45169*2.44969
03/19/2009 22:05:00*2.44989*2.45339*2.45419*2.44989
03/19/2009 22:10:00*2.45339*2.45409*2.45429*2.45239
03/19/2009 22:15:00*2.45409*2.45429*2.45429*2.45319
03/19/2009 22:20:00*2.45429*2.45419*2.45549*2.45419
03/19/2009 22:25:00*2.45419*2.45569*2.45639*2.45409
03/19/2009 22:30:00*2.45569*2.45529*2.45599*2.4539
03/19/2009 22:35:00*2.45529*2.45569*2.45683*2.4545
03/19/2009 22:40:00*2.45569*2.45474*2.45729*2.45452
03/19/2009 22:45:00*2.45474*2.45529*2.45598*2.45408
03/19/2009 22:50:00*2.45529*2.45709*2.45719*2.45529
03/19/2009 22:55:00*2.45709*2.45621*2.45739*2.45469
03/19/2009 23:00:00*2.45621*2.45489*2.45621*2.45475
03/19/2009 23:05:00*2.45489*2.45359*2.45519*2.45359
03/19/2009 23:10:00*2.45359*2.45409*2.45409*2.45329
03/19/2009 23:15:00*2.45409*2.45229*2.45639*2.4519
03/19/2009 23:20:00*2.45229*2.45189*2.45249*2.45139
03/19/2009 23:25:00*2.45189*2.45284*2.45329*2.45159
03/19/2009 23:30:00*2.45284*2.45286*2.45286*2.45284
03/19/2009 23:35:00*2.45286*2.44969*2.45419*2.44959
03/19/2009 23:40:00*2.44969*2.44883*2.45079*2.44739
03/19/2009 23:45:00*2.44883*2.44949*2.45184*2.44883
03/19/2009 23:50:00*2.44949*2.44992*2.45218*2.44941
03/19/2009 23:55:00*2.44992*2.45049*2.45129*2.44937
03/20/2009 00:00:00*2.45049*2.45083*2.45104*2.44907
03/20/2009 00:05:00*2.45083*2.4501*2.45149*2.44799
03/20/2009 00:10:00*2.4501*2.44889*2.45029*2.44809
03/20/2009 00:15:00*2.44889*2.44889*2.45009*2.44849
03/20/2009 00:20:00*2.44889*2.4489*2.45019*2.44873
03/20/2009 00:25:00*2.4489*2.44929*2.44999*2.44879
03/20/2009 00:30:00*2.44929*2.44899*2.44991*2.44839
03/20/2009 00:35:00*2.44899*2.45081*2.45119*2.44769
03/20/2009 00:40:00*2.45081*2.45001*2.45134*2.44989
03/20/2009 00:45:00*2.45001*2.44939*2.45049*2.44744
03/20/2009 00:50:00*2.44939*2.44949*2.44979*2.44909
03/20/2009 00:55:00*2.44949*2.45081*2.45169*2.44929
03/20/2009 01:00:00*2.45081*2.44989*2.45089*2.44959
03/20/2009 01:05:00*2.44989*2.44879*2.44999*2.44799
03/20/2009 01:10:00*2.44879*2.44889*2.45069*2.44789
03/20/2009 01:15:00*2.44889*2.4502*2.45032*2.44881
03/20/2009 01:20:00*2.4502*2.45061*2.45129*2.44989
03/20/2009 01:25:00*2.45061*2.45089*2.45119*2.45049
03/20/2009 01:30:00*2.45089*2.45099*2.45125*2.45
03/20/2009 01:35:00*2.45099*2.45029*2.45129*2.44854
03/20/2009 01:40:00*2.45029*2.45038*2.45149*2.44976
03/20/2009 01:45:00*2.45038*2.45169*2.45227*2.4502
03/20/2009 01:50:00*2.45169*2.45053*2.4526*2.45039
03/20/2009 01:55:00*2.45053*2.45101*2.45435*2.45017
03/20/2009 02:00:00*2.45101*2.45329*2.45379*2.45101
03/20/2009 02:05:00*2.45329*2.45182*2.45469*2.45169
03/20/2009 02:10:00*2.45182*2.45249*2.45329*2.45127
03/20/2009 02:15:00*2.45249*2.45229*2.4532*2.45082
03/20/2009 02:20:00*2.45229*2.45439*2.4546*2.45227
03/20/2009 02:25:00*2.45439*2.454*2.45448*2.45313
03/20/2009 02:30:00*2.454*2.45193*2.45409*2.45193
03/20/2009 02:35:00*2.45193*2.45312*2.4536*2.45175
03/20/2009 02:40:00*2.45312*2.44989*2.45427*2.44989
03/20/2009 02:45:00*2.44989*2.45086*2.45249*2.44924
03/20/2009 02:50:00*2.45086*2.45139*2.45289*2.45041
03/20/2009 02:55:00*2.45139*2.45199*2.45329*2.45139
03/20/2009 03:00:00*2.45199*2.45449*2.45469*2.45176
03/20/2009 03:05:00*2.45449*2.45235*2.45459*2.45138
03/20/2009 03:10:00*2.45235*2.45285*2.45449*2.45111
03/20/2009 03:15:00*2.45285*2.45308*2.45399*2.45063
03/20/2009 03:20:00*2.45308*2.44958*2.454*2.44949
03/20/2009 03:25:00*2.44958*2.44753*2.45099*2.44665
03/20/2009 03:30:00*2.44753*2.44719*2.44823*2.44593
03/20/2009 03:35:00*2.44719*2.44616*2.44769*2.4443
03/20/2009 03:40:00*2.44616*2.44646*2.44878*2.44502
03/20/2009 03:45:00*2.44646*2.44401*2.44746*2.44022
03/20/2009 03:50:00*2.44401*2.4467*2.44757*2.4437
03/20/2009 03:55:00*2.4467*2.43902*2.44691*2.43856
03/20/2009 04:00:00*2.43902*2.44099*2.44214*2.43789
03/20/2009 04:05:00*2.44099*2.43949*2.442*2.43797
03/20/2009 04:10:00*2.43949*2.43877*2.44039*2.43673
03/20/2009 04:15:00*2.43877*2.43739*2.44109*2.43648
03/20/2009 04:20:00*2.43739*2.43839*2.43839*2.43669
03/20/2009 04:25:00*2.43839*2.43819*2.44089*2.4371
03/20/2009 04:30:00*2.43819*2.43871*2.43907*2.4346
03/20/2009 04:35:00*2.43871*2.43895*2.43921*2.43663
03/20/2009 04:40:00*2.43895*2.43545*2.43931*2.43349
03/20/2009 04:45:00*2.43545*2.43493*2.43616*2.4333
03/20/2009 04:50:00*2.43493*2.43609*2.43609*2.43311
03/20/2009 04:55:00*2.43609*2.43488*2.43669*2.43396
03/20/2009 05:00:00*2.43488*2.43529*2.43619*2.43427
03/20/2009 05:05:00*2.43529*2.43609*2.43699*2.43479
03/20/2009 05:10:00*2.43609*2.43699*2.43739*2.43509
03/20/2009 05:15:00*2.43699*2.43409*2.43939*2.43379
03/20/2009 05:20:00*2.43409*2.4335*2.43579*2.43269
03/20/2009 05:25:00*2.4335*2.43369*2.43623*2.43332
03/20/2009 05:30:00*2.43369*2.43511*2.43579*2.43349
03/20/2009 05:35:00*2.43511*2.43409*2.43568*2.43391
03/20/2009 05:40:00*2.43409*2.43279*2.43468*2.43082
03/20/2009 05:45:00*2.43279*2.43565*2.43756*2.43219
03/20/2009 05:50:00*2.43565*2.43766*2.43845*2.43495
03/20/2009 05:55:00*2.43766*2.43617*2.43774*2.43552
03/20/2009 06:00:00*2.43617*2.43667*2.43667*2.43408
03/20/2009 06:05:00*2.43667*2.4369*2.43803*2.43429
03/20/2009 06:10:00*2.4369*2.43609*2.43799*2.43537
03/20/2009 06:15:00*2.43609*2.43669*2.44197*2.43487
03/20/2009 06:20:00*2.43669*2.43545*2.43769*2.43509
03/20/2009 06:25:00*2.43545*2.43619*2.43729*2.43521
03/20/2009 06:30:00*2.43619*2.43509*2.43899*2.43469
03/20/2009 06:35:00*2.43509*2.43689*2.43889*2.43469
03/20/2009 06:40:00*2.43689*2.44129*2.4422*2.43299
03/20/2009 06:45:00*2.44129*2.43339*2.4418*2.43249
03/20/2009 06:50:00*2.43339*2.43449*2.43739*2.43279
03/20/2009 06:55:00*2.43449*2.43499*2.43649*2.43329
03/20/2009 07:00:00*2.43499*2.43579*2.43609*2.43292
03/20/2009 07:05:00*2.43579*2.43339*2.43589*2.43229
03/20/2009 07:10:00*2.43339*2.43169*2.43359*2.42999
03/20/2009 07:15:00*2.43169*2.43379*2.43379*2.43109
03/20/2009 07:20:00*2.43379*2.4332*2.44049*2.43259
03/20/2009 07:25:00*2.4332*2.43622*2.43724*2.43049
03/20/2009 07:30:00*2.43622*2.43502*2.43631*2.42951
03/20/2009 07:35:00*2.43502*2.43433*2.43538*2.43227
03/20/2009 07:40:00*2.43433*2.4358*2.43684*2.43205
03/20/2009 07:45:00*2.4358*2.43785*2.4383*2.43384
03/20/2009 07:50:00*2.43785*2.43459*2.43785*2.43384
03/20/2009 07:55:00*2.43459*2.43586*2.4382*2.43389
03/20/2009 08:00:00*2.43586*2.43202*2.43674*2.43166
03/20/2009 08:05:00*2.43202*2.43333*2.4341*2.43013
03/20/2009 08:10:00*2.43333*2.42926*2.43357*2.42878
03/20/2009 08:15:00*2.42926*2.42898*2.43032*2.4282
03/20/2009 08:20:00*2.42898*2.42835*2.4301*2.42779
03/20/2009 08:25:00*2.42835*2.43061*2.43118*2.42808
03/20/2009 08:30:00*2.43061*2.42803*2.4315*2.42591
03/20/2009 08:35:00*2.42803*2.42569*2.42874*2.42429
03/20/2009 08:40:00*2.42569*2.42949*2.42991*2.42379
03/20/2009 08:45:00*2.42949*2.42687*2.43017*2.42481
03/20/2009 08:50:00*2.42687*2.42792*2.42818*2.42462
03/20/2009 08:55:00*2.42792*2.42739*2.42887*2.4267
03/20/2009 09:00:00*2.42739*2.42516*2.42816*2.42419
03/20/2009 09:05:00*2.42516*2.42541*2.42622*2.42154
03/20/2009 09:10:00*2.42541*2.42241*2.42607*2.42143
03/20/2009 09:15:00*2.42241*2.42219*2.42468*2.42049
03/20/2009 09:20:00*2.42219*2.42529*2.42573*2.42079
03/20/2009 09:25:00*2.42529*2.42499*2.42646*2.42449
03/20/2009 09:30:00*2.42499*2.42389*2.42607*2.42329
03/20/2009 09:35:00*2.42389*2.42349*2.42459*2.42239
03/20/2009 09:40:00*2.42349*2.42514*2.42605*2.42258
03/20/2009 09:45:00*2.42514*2.42639*2.42668*2.42336
03/20/2009 09:50:00*2.42639*2.42636*2.42793*2.4233
03/20/2009 09:55:00*2.42636*2.42441*2.42725*2.42269
03/20/2009 10:00:00*2.42441*2.42411*2.4263*2.42315
03/20/2009 10:05:00*2.42411*2.4258*2.42764*2.42411
03/20/2009 10:10:00*2.4258*2.42352*2.42683*2.42295
03/20/2009 10:15:00*2.42352*2.4256*2.42839*2.42221
03/20/2009 10:20:00*2.4256*2.42509*2.42769*2.42469
03/20/2009 10:25:00*2.42509*2.42426*2.42711*2.42413
03/20/2009 10:30:00*2.42426*2.42339*2.42532*2.4231
03/20/2009 10:35:00*2.42339*2.42574*2.42614*2.4229
03/20/2009 10:40:00*2.42574*2.42599*2.42673*2.42241
03/20/2009 10:45:00*2.42599*2.42149*2.4267*2.42096
03/20/2009 10:50:00*2.42149*2.42029*2.42322*2.4182
03/20/2009 10:55:00*2.42029*2.42005*2.42139*2.41892
03/20/2009 11:00:00*2.42005*2.4177*2.421*2.41691
03/20/2009 11:05:00*2.4177*2.41748*2.4217*2.41537
03/20/2009 11:10:00*2.41748*2.41763*2.41837*2.41538
03/20/2009 11:15:00*2.41763*2.41985*2.41996*2.41584
03/20/2009 11:20:00*2.41985*2.42318*2.42321*2.41915
03/20/2009 11:25:00*2.42318*2.42251*2.42446*2.41847
03/20/2009 11:30:00*2.42251*2.42244*2.42322*2.42104
03/20/2009 11:35:00*2.42244*2.4233*2.42388*2.42172
03/20/2009 11:40:00*2.4233*2.42474*2.42539*2.42244
03/20/2009 11:45:00*2.42474*2.42583*2.42597*2.42211
03/20/2009 11:50:00*2.42583*2.42316*2.42732*2.42316
03/20/2009 11:55:00*2.42316*2.42218*2.42705*2.42172
03/20/2009 12:00:00*2.42218*2.42043*2.42274*2.41868
03/20/2009 12:05:00*2.42043*2.42041*2.4223*2.41744
03/20/2009 12:10:00*2.42041*2.41787*2.42133*2.4166
03/20/2009 12:15:00*2.41787*2.41564*2.42126*2.41556
03/20/2009 12:20:00*2.41564*2.41728*2.41941*2.41533
03/20/2009 12:25:00*2.41728*2.41809*2.42039*2.41727
03/20/2009 12:30:00*2.41809*2.41832*2.4203*2.41794
03/20/2009 12:35:00*2.41832*2.41859*2.4194*2.41799
03/20/2009 12:40:00*2.41859*2.41829*2.41891*2.41625
03/20/2009 12:45:00*2.41829*2.42386*2.42544*2.41822
03/20/2009 12:50:00*2.42386*2.42*2.42625*2.41892
03/20/2009 12:55:00*2.42*2.42114*2.42224*2.41889
03/20/2009 13:00:00*2.42114*2.42382*2.42534*2.419
03/20/2009 13:05:00*2.42382*2.42198*2.42552*2.42121
03/20/2009 13:10:00*2.42198*2.41901*2.42261*2.41891
03/20/2009 13:15:00*2.41901*2.4195*2.42213*2.41733
03/20/2009 13:20:00*2.4195*2.41546*2.4195*2.41499
03/20/2009 13:25:00*2.41546*2.41741*2.41796*2.41494
03/20/2009 13:30:00*2.41741*2.41818*2.41842*2.41606
03/20/2009 13:35:00*2.41818*2.42343*2.42597*2.41809
03/20/2009 13:40:00*2.42343*2.42259*2.42585*2.42247
03/20/2009 13:45:00*2.42259*2.42278*2.42381*2.42159
03/20/2009 13:50:00*2.42278*2.42379*2.42546*2.42209
03/20/2009 13:55:00*2.42379*2.42856*2.4297*2.42378
03/20/2009 14:00:00*2.42856*2.42684*2.43077*2.42197
03/20/2009 14:05:00*2.42684*2.4241*2.42995*2.42366
03/20/2009 14:10:00*2.4241*2.4248*2.42556*2.42269
03/20/2009 14:15:00*2.4248*2.42637*2.42758*2.42439
03/20/2009 14:20:00*2.42637*2.42645*2.42765*2.42625
03/20/2009 14:25:00*2.42645*2.42432*2.42699*2.42384
03/20/2009 14:30:00*2.42432*2.42674*2.4271*2.42401
03/20/2009 14:35:00*2.42674*2.42622*2.42719*2.4257
03/20/2009 14:40:00*2.42622*2.42647*2.42654*2.42494
03/20/2009 14:45:00*2.42647*2.42518*2.42683*2.42443
03/20/2009 14:50:00*2.42518*2.42606*2.42661*2.425
03/20/2009 14:55:00*2.42606*2.42466*2.42615*2.42446
03/20/2009 15:00:00*2.42466*2.42349*2.42529*2.42349
03/20/2009 15:05:00*2.42349*2.42307*2.42568*2.42307
03/20/2009 15:10:00*2.42307*2.42424*2.42449*2.42297
03/20/2009 15:15:00*2.42424*2.42176*2.42508*2.421
03/20/2009 15:20:00*2.42176*2.42469*2.4255*2.42167
03/20/2009 15:25:00*2.42469*2.42505*2.42629*2.42313
03/20/2009 15:30:00*2.42505*2.42437*2.42558*2.42411
03/20/2009 15:35:00*2.42437*2.42323*2.42491*2.42189
03/20/2009 15:40:00*2.42323*2.42433*2.42557*2.42238
03/20/2009 15:45:00*2.42433*2.42447*2.42557*2.42281
03/20/2009 15:50:00*2.42447*2.42562*2.42633*2.42429
03/20/2009 15:55:00*2.42562*2.42791*2.42791*2.42511
03/20/2009 16:00:00*2.42791*2.42925*2.42925*2.42639
03/20/2009 16:05:00*2.42925*2.42892*2.42929*2.42883
