03/18/2009 17:05:00*2.47219*2.47588*2.47669*2.47169
03/18/2009 17:10:00*2.47588*2.47552*2.47786*2.47526
03/18/2009 17:15:00*2.47552*2.4783*2.47939*2.47517
03/18/2009 17:20:00*2.4783*2.47297*2.47929*2.47079
03/18/2009 17:25:00*2.47297*2.47451*2.47481*2.46923
03/18/2009 17:30:00*2.47451*2.47113*2.47751*2.46987
03/18/2009 17:35:00*2.47113*2.47578*2.47616*2.47034
03/18/2009 17:40:00*2.47578*2.47361*2.47718*2.47361
03/18/2009 17:45:00*2.47361*2.47435*2.47503*2.47339
03/18/2009 17:50:00*2.47435*2.47455*2.4759*2.47395
03/18/2009 17:55:00*2.47455*2.47552*2.47585*2.47304
03/18/2009 18:00:00*2.47552*2.47645*2.47873*2.47491
03/18/2009 18:05:00*2.47645*2.47496*2.47651*2.47468
03/18/2009 18:10:00*2.47496*2.47388*2.47496*2.47311
03/18/2009 18:15:00*2.47388*2.47489*2.47489*2.4726
03/18/2009 18:20:00*2.47489*2.47446*2.47636*2.47321
03/18/2009 18:25:00*2.47446*2.47602*2.47714*2.47446
03/18/2009 18:30:00*2.47602*2.47725*2.47836*2.47382
03/18/2009 18:35:00*2.47725*2.47637*2.47803*2.47637
03/18/2009 18:40:00*2.47637*2.47324*2.47637*2.47298
03/18/2009 18:45:00*2.47324*2.47432*2.47501*2.47324
03/18/2009 18:50:00*2.47432*2.47577*2.47643*2.47159
03/18/2009 18:55:00*2.47577*2.47676*2.47799*2.47546
03/18/2009 19:00:00*2.47676*2.47485*2.47695*2.4731
03/18/2009 19:05:00*2.47485*2.47549*2.47669*2.47439
03/18/2009 19:10:00*2.47549*2.47359*2.4759*2.4727
03/18/2009 19:15:00*2.47359*2.47289*2.47479*2.47241
03/18/2009 19:20:00*2.47289*2.47662*2.47671*2.47229
03/18/2009 19:25:00*2.47662*2.47485*2.47735*2.47442
03/18/2009 19:30:00*2.47485*2.47562*2.47646*2.47426
03/18/2009 19:35:00*2.47562*2.4764*2.47669*2.47534
03/18/2009 19:40:00*2.4764*2.47629*2.4768*2.47579
03/18/2009 19:45:00*2.47629*2.47563*2.47649*2.47499
03/18/2009 19:50:00*2.47563*2.47545*2.47589*2.47407
03/18/2009 19:55:00*2.47545*2.4764*2.47731*2.4744
03/18/2009 20:00:00*2.4764*2.47579*2.47689*2.47465
03/18/2009 20:05:00*2.47579*2.4764*2.47733*2.47544
03/18/2009 20:10:00*2.4764*2.47655*2.47797*2.47459
03/18/2009 20:15:00*2.47655*2.47478*2.47726*2.47102
03/18/2009 20:20:00*2.47478*2.47679*2.47856*2.47459
03/18/2009 20:25:00*2.47679*2.47799*2.47911*2.47654
03/18/2009 20:30:00*2.47799*2.47779*2.47836*2.47559
03/18/2009 20:35:00*2.47779*2.47654*2.47983*2.47477
03/18/2009 20:40:00*2.47654*2.47946*2.48044*2.47503
03/18/2009 20:45:00*2.47946*2.47829*2.48159*2.47619
03/18/2009 20:50:00*2.47829*2.47809*2.47939*2.47631
03/18/2009 20:55:00*2.47809*2.4784*2.47919*2.47789
03/18/2009 21:00:00*2.4784*2.4781*2.47999*2.47665
03/18/2009 21:05:00*2.4781*2.48019*2.48019*2.47731
03/18/2009 21:10:00*2.48019*2.48197*2.48359*2.4792
03/18/2009 21:15:00*2.48197*2.48343*2.48495*2.48043
03/18/2009 21:20:00*2.48343*2.48324*2.4853*2.48289
03/18/2009 21:25:00*2.48324*2.48092*2.48324*2.48005
03/18/2009 21:30:00*2.48092*2.48204*2.48214*2.48064
03/18/2009 21:35:00*2.48204*2.48146*2.48271*2.48097
03/18/2009 21:40:00*2.48146*2.48249*2.48309*2.48118
03/18/2009 21:45:00*2.48249*2.48082*2.48309*2.4802
03/18/2009 21:50:00*2.48082*2.48162*2.48192*2.48047
03/18/2009 21:55:00*2.48162*2.48122*2.4819*2.48076
03/18/2009 22:00:00*2.48122*2.4824*2.48302*2.48122
03/18/2009 22:05:00*2.4824*2.48209*2.48277*2.4808
03/18/2009 22:10:00*2.48209*2.48307*2.48353*2.48179
03/18/2009 22:15:00*2.48307*2.48359*2.48519*2.48287
03/18/2009 22:20:00*2.48359*2.4838*2.484*2.48271
03/18/2009 22:25:00*2.4838*2.48279*2.48543*2.48251
03/18/2009 22:30:00*2.48279*2.48257*2.48462*2.48194
03/18/2009 22:35:00*2.48257*2.48429*2.48549*2.48229
03/18/2009 22:40:00*2.48429*2.48285*2.48497*2.48229
03/18/2009 22:45:00*2.48285*2.48559*2.48579*2.48266
03/18/2009 22:50:00*2.48559*2.4855*2.48701*2.48445
03/18/2009 22:55:00*2.4855*2.48494*2.48637*2.48454
03/18/2009 23:00:00*2.48494*2.48439*2.48585*2.48349
03/18/2009 23:05:00*2.48439*2.48262*2.48489*2.48205
03/18/2009 23:10:00*2.48262*2.48379*2.48452*2.48239
03/18/2009 23:15:00*2.48379*2.48141*2.48379*2.48063
03/18/2009 23:20:00*2.48141*2.48176*2.48216*2.47992
03/18/2009 23:25:00*2.48176*2.48193*2.48307*2.48023
03/18/2009 23:30:00*2.48193*2.48189*2.48263*2.48174
03/18/2009 23:35:00*2.48189*2.48279*2.48294*2.48083
03/18/2009 23:40:00*2.48279*2.48169*2.48299*2.48109
03/18/2009 23:45:00*2.48169*2.48149*2.48259*2.47989
03/18/2009 23:50:00*2.48149*2.48228*2.48341*2.48149
03/18/2009 23:55:00*2.48228*2.48356*2.48356*2.48119
03/19/2009 00:00:00*2.48356*2.48358*2.48419*2.48272
03/19/2009 00:05:00*2.48358*2.48432*2.48454*2.48221
03/19/2009 00:10:00*2.48432*2.48427*2.48472*2.48371
03/19/2009 00:15:00*2.48427*2.48369*2.4854*2.48241
03/19/2009 00:20:00*2.48369*2.48353*2.48469*2.48167
03/19/2009 00:25:00*2.48353*2.48468*2.48484*2.48353
03/19/2009 00:30:00*2.48468*2.48343*2.485*2.48278
03/19/2009 00:35:00*2.48343*2.48318*2.48423*2.48268
03/19/2009 00:40:00*2.48318*2.48305*2.48397*2.482
03/19/2009 00:45:00*2.48305*2.48317*2.48402*2.48287
03/19/2009 00:50:00*2.48317*2.48563*2.48584*2.48279
03/19/2009 00:55:00*2.48563*2.48472*2.48586*2.48431
03/19/2009 01:00:00*2.48472*2.48389*2.48527*2.48349
03/19/2009 01:05:00*2.48389*2.48528*2.48611*2.48389
03/19/2009 01:10:00*2.48528*2.48475*2.48528*2.4837
03/19/2009 01:15:00*2.48475*2.48521*2.48625*2.48437
03/19/2009 01:20:00*2.48521*2.48503*2.48559*2.48434
03/19/2009 01:25:00*2.48503*2.48602*2.48639*2.48499
03/19/2009 01:30:00*2.48602*2.48722*2.48722*2.48483
03/19/2009 01:35:00*2.48722*2.48619*2.48832*2.48547
03/19/2009 01:40:00*2.48619*2.48444*2.48641*2.48387
03/19/2009 01:45:00*2.48444*2.48414*2.48502*2.48204
03/19/2009 01:50:00*2.48414*2.48306*2.48431*2.48171
03/19/2009 01:55:00*2.48306*2.48369*2.48602*2.48269
03/19/2009 02:00:00*2.48369*2.48646*2.48719*2.48347
03/19/2009 02:05:00*2.48646*2.48413*2.48741*2.48394
03/19/2009 02:10:00*2.48413*2.48365*2.48595*2.48363
03/19/2009 02:15:00*2.48365*2.48378*2.48463*2.48178
03/19/2009 02:20:00*2.48378*2.48078*2.48465*2.47966
03/19/2009 02:25:00*2.48078*2.48231*2.48512*2.47964
03/19/2009 02:30:00*2.48231*2.47973*2.48231*2.47911
03/19/2009 02:35:00*2.47973*2.47955*2.48119*2.47918
03/19/2009 02:40:00*2.47955*2.47691*2.48059*2.47618
03/19/2009 02:45:00*2.47691*2.47805*2.47984*2.47565
03/19/2009 02:50:00*2.47805*2.47739*2.47851*2.47667
03/19/2009 02:55:00*2.47739*2.47713*2.47985*2.47667
03/19/2009 03:00:00*2.47713*2.47668*2.47911*2.47529
03/19/2009 03:05:00*2.47668*2.47792*2.47864*2.47567
03/19/2009 03:10:00*2.47792*2.47633*2.47838*2.47567
03/19/2009 03:15:00*2.47633*2.47751*2.47891*2.47469
03/19/2009 03:20:00*2.47751*2.478*2.47819*2.4762
03/19/2009 03:25:00*2.478*2.48049*2.48129*2.47709
03/19/2009 03:30:00*2.48049*2.48289*2.48329*2.48018
03/19/2009 03:35:00*2.48289*2.48129*2.48329*2.47948
03/19/2009 03:40:00*2.48129*2.48259*2.48383*2.47931
03/19/2009 03:45:00*2.48259*2.48279*2.48519*2.48069
03/19/2009 03:50:00*2.48279*2.48112*2.48389*2.47837
03/19/2009 03:55:00*2.48112*2.48279*2.48411*2.47903
03/19/2009 04:00:00*2.48279*2.48329*2.48399*2.47919
03/19/2009 04:05:00*2.48329*2.47529*2.48329*2.47068
03/19/2009 04:10:00*2.47529*2.47199*2.47579*2.47099
03/19/2009 04:15:00*2.47199*2.47539*2.47539*2.47171
03/19/2009 04:20:00*2.47539*2.47569*2.47794*2.47389
03/19/2009 04:25:00*2.47569*2.4762*2.47719*2.47458
03/19/2009 04:30:00*2.4762*2.47468*2.47661*2.47399
03/19/2009 04:35:00*2.47468*2.4782*2.47824*2.47409
03/19/2009 04:40:00*2.4782*2.47796*2.4787*2.47681
03/19/2009 04:45:00*2.47796*2.4776*2.48021*2.47719
03/19/2009 04:50:00*2.4776*2.47769*2.47889*2.47642
03/19/2009 04:55:00*2.47769*2.47839*2.47919*2.47649
03/19/2009 05:00:00*2.47839*2.47876*2.48009*2.47708
03/19/2009 05:05:00*2.47876*2.47831*2.47959*2.47729
03/19/2009 05:10:00*2.47831*2.47784*2.47867*2.47644
03/19/2009 05:15:00*2.47784*2.47869*2.47979*2.47654
03/19/2009 05:20:00*2.47869*2.47644*2.48015*2.47576
03/19/2009 05:25:00*2.47644*2.47709*2.47841*2.47536
03/19/2009 05:30:00*2.47709*2.47717*2.47821*2.47329
03/19/2009 05:35:00*2.47717*2.47572*2.47808*2.47504
03/19/2009 05:40:00*2.47572*2.47409*2.47609*2.47363
03/19/2009 05:45:00*2.47409*2.47059*2.47409*2.46928
03/19/2009 05:50:00*2.47059*2.47069*2.47163*2.4704
03/19/2009 05:55:00*2.47069*2.47182*2.47201*2.47059
03/19/2009 06:00:00*2.47182*2.47063*2.47285*2.46769
03/19/2009 06:05:00*2.47063*2.47119*2.47189*2.46972
03/19/2009 06:10:00*2.47119*2.47073*2.47119*2.46942
03/19/2009 06:15:00*2.47073*2.46954*2.47219*2.46753
03/19/2009 06:20:00*2.46954*2.47049*2.47316*2.46709
03/19/2009 06:25:00*2.47049*2.46951*2.47099*2.46951
03/19/2009 06:30:00*2.46951*2.4708*2.47377*2.46859
03/19/2009 06:35:00*2.4708*2.47462*2.47519*2.47026
03/19/2009 06:40:00*2.47462*2.47199*2.47541*2.46994
03/19/2009 06:45:00*2.47199*2.47208*2.47489*2.47099
03/19/2009 06:50:00*2.47208*2.47088*2.4728*2.47046
03/19/2009 06:55:00*2.47088*2.47177*2.47263*2.46969
03/19/2009 07:00:00*2.47177*2.4696*2.47177*2.46633
03/19/2009 07:05:00*2.4696*2.47142*2.47142*2.46749
03/19/2009 07:10:00*2.47142*2.47554*2.47645*2.4694
03/19/2009 07:15:00*2.47554*2.47409*2.476*2.47409
03/19/2009 07:20:00*2.47409*2.47247*2.47515*2.47209
03/19/2009 07:25:00*2.47247*2.47387*2.47473*2.47164
03/19/2009 07:30:00*2.47387*2.47499*2.47559*2.47136
03/19/2009 07:35:00*2.47499*2.47387*2.47631*2.47332
03/19/2009 07:40:00*2.47387*2.47317*2.47456*2.47271
03/19/2009 07:45:00*2.47317*2.47707*2.47914*2.47289
03/19/2009 07:50:00*2.47707*2.47059*2.47743*2.4704
03/19/2009 07:55:00*2.47059*2.47244*2.47363*2.46768
03/19/2009 08:00:00*2.47244*2.47352*2.47649*2.47045
03/19/2009 08:05:00*2.47352*2.47445*2.47827*2.47266
03/19/2009 08:10:00*2.47445*2.47329*2.47518*2.47169
03/19/2009 08:15:00*2.47329*2.47404*2.47493*2.47083
03/19/2009 08:20:00*2.47404*2.46861*2.47459*2.46155
03/19/2009 08:25:00*2.46861*2.47179*2.47339*2.46499
03/19/2009 08:30:00*2.47179*2.46559*2.47212*2.46462
03/19/2009 08:35:00*2.46559*2.4703*2.47096*2.46379
03/19/2009 08:40:00*2.4703*2.47232*2.47416*2.46629
03/19/2009 08:45:00*2.47232*2.46714*2.47264*2.46434
03/19/2009 08:50:00*2.46714*2.46709*2.47048*2.46589
03/19/2009 08:55:00*2.46709*2.46759*2.46839*2.46503
03/19/2009 09:00:00*2.46759*2.46756*2.46879*2.46569
03/19/2009 09:05:00*2.46756*2.47*2.47031*2.46714
03/19/2009 09:10:00*2.47*2.46484*2.47149*2.46476
03/19/2009 09:15:00*2.46484*2.45979*2.4667*2.4588
03/19/2009 09:20:00*2.45979*2.46019*2.46358*2.45879
03/19/2009 09:25:00*2.46019*2.45919*2.46049*2.45717
03/19/2009 09:30:00*2.45919*2.45749*2.46139*2.45733
03/19/2009 09:35:00*2.45749*2.46013*2.46185*2.45737
03/19/2009 09:40:00*2.46013*2.45831*2.46062*2.45728
03/19/2009 09:45:00*2.45831*2.45873*2.45906*2.45441
03/19/2009 09:50:00*2.45873*2.4552*2.4623*2.45478
03/19/2009 09:55:00*2.4552*2.46204*2.46261*2.45501
03/19/2009 10:00:00*2.46204*2.46029*2.46384*2.45907
03/19/2009 10:05:00*2.46029*2.4603*2.46329*2.45959
03/19/2009 10:10:00*2.4603*2.46079*2.46202*2.45793
03/19/2009 10:15:00*2.46079*2.45568*2.46189*2.45551
03/19/2009 10:20:00*2.45568*2.45579*2.45715*2.45359
03/19/2009 10:25:00*2.45579*2.45029*2.45649*2.44919
03/19/2009 10:30:00*2.45029*2.45307*2.45489*2.44821
03/19/2009 10:35:00*2.45307*2.45256*2.45404*2.44789
03/19/2009 10:40:00*2.45256*2.45028*2.45442*2.44869
03/19/2009 10:45:00*2.45028*2.44957*2.45187*2.44533
03/19/2009 10:50:00*2.44957*2.44908*2.4529*2.44857
03/19/2009 10:55:00*2.44908*2.45037*2.45358*2.44805
03/19/2009 11:00:00*2.45037*2.44967*2.45272*2.44799
03/19/2009 11:05:00*2.44967*2.45059*2.45215*2.44896
03/19/2009 11:10:00*2.45059*2.45233*2.45329*2.44946
03/19/2009 11:15:00*2.45233*2.45039*2.45379*2.44949
03/19/2009 11:20:00*2.45039*2.44735*2.45419*2.44684
03/19/2009 11:25:00*2.44735*2.44799*2.44946*2.4448
03/19/2009 11:30:00*2.44799*2.44939*2.45259*2.44719
03/19/2009 11:35:00*2.44939*2.44579*2.4499*2.44433
03/19/2009 11:40:00*2.44579*2.44969*2.45053*2.44579
03/19/2009 11:45:00*2.44969*2.45009*2.45144*2.44765
03/19/2009 11:50:00*2.45009*2.45035*2.45139*2.44909
03/19/2009 11:55:00*2.45035*2.44839*2.45047*2.44649
03/19/2009 12:00:00*2.44839*2.44791*2.44967*2.44581
03/19/2009 12:05:00*2.44791*2.44563*2.44887*2.44559
03/19/2009 12:10:00*2.44563*2.44654*2.45026*2.44528
03/19/2009 12:15:00*2.44654*2.4465*2.44865*2.4438
03/19/2009 12:20:00*2.4465*2.44811*2.44979*2.44415
03/19/2009 12:25:00*2.44811*2.44881*2.45025*2.44672
03/19/2009 12:30:00*2.44881*2.44842*2.4499*2.44699
03/19/2009 12:35:00*2.44842*2.44718*2.45115*2.44635
03/19/2009 12:40:00*2.44718*2.44802*2.45191*2.44646
03/19/2009 12:45:00*2.44802*2.4486*2.45127*2.44773
03/19/2009 12:50:00*2.4486*2.45*2.45198*2.4478
03/19/2009 12:55:00*2.45*2.44798*2.45064*2.44703
03/19/2009 13:00:00*2.44798*2.4505*2.45103*2.44769
03/19/2009 13:05:00*2.4505*2.45196*2.45196*2.44869
03/19/2009 13:10:00*2.45196*2.45369*2.45619*2.44969
03/19/2009 13:15:00*2.45369*2.45223*2.45429*2.45179
03/19/2009 13:20:00*2.45223*2.45192*2.45223*2.45032
03/19/2009 13:25:00*2.45192*2.4511*2.45319*2.45049
03/19/2009 13:30:00*2.4511*2.45078*2.45328*2.45058
03/19/2009 13:35:00*2.45078*2.45042*2.45177*2.44816
03/19/2009 13:40:00*2.45042*2.45323*2.45913*2.45042
03/19/2009 13:45:00*2.45323*2.45066*2.45386*2.45009
03/19/2009 13:50:00*2.45066*2.45138*2.45658*2.44981
03/19/2009 13:55:00*2.45138*2.4501*2.45241*2.45003
03/19/2009 14:00:00*2.4501*2.44803*2.4514*2.4456
03/19/2009 14:05:00*2.44803*2.44867*2.45048*2.44707
03/19/2009 14:10:00*2.44867*2.44683*2.44885*2.44654
03/19/2009 14:15:00*2.44683*2.44711*2.44985*2.44567
03/19/2009 14:20:00*2.44711*2.45254*2.45312*2.44688
03/19/2009 14:25:00*2.45254*2.45277*2.45504*2.45142
03/19/2009 14:30:00*2.45277*2.45286*2.45667*2.45199
03/19/2009 14:35:00*2.45286*2.45549*2.45691*2.45213
03/19/2009 14:40:00*2.45549*2.46219*2.46249*2.45545
03/19/2009 14:45:00*2.46219*2.45685*2.46232*2.45652
03/19/2009 14:50:00*2.45685*2.45806*2.45806*2.45492
03/19/2009 14:55:00*2.45806*2.45743*2.45871*2.45623
03/19/2009 15:00:00*2.45743*2.45888*2.46057*2.45743
03/19/2009 15:05:00*2.45888*2.46021*2.46134*2.45868
03/19/2009 15:10:00*2.46021*2.46209*2.46231*2.45948
03/19/2009 15:15:00*2.46209*2.46101*2.46327*2.46076
03/19/2009 15:20:00*2.46101*2.46294*2.46294*2.46088
03/19/2009 15:25:00*2.46294*2.46074*2.46294*2.4606
03/19/2009 15:30:00*2.46074*2.46071*2.46193*2.45995
03/19/2009 15:35:00*2.46071*2.46075*2.46233*2.46053
03/19/2009 15:40:00*2.46075*2.46238*2.46247*2.46075
03/19/2009 15:45:00*2.46238*2.46248*2.46413*2.46195
03/19/2009 15:50:00*2.46248*2.46198*2.46275*2.46086
03/19/2009 15:55:00*2.46198*2.46136*2.46257*2.46133
03/19/2009 16:00:00*2.46136*2.46283*2.46294*2.46064
03/19/2009 16:05:00*2.46283*2.4615*2.46283*2.45987
03/19/2009 16:10:00*2.4615*2.46259*2.46373*2.4615
03/19/2009 16:15:00*2.46259*2.46259*2.46289*2.46239
03/19/2009 16:20:00*2.46259*2.46059*2.46279*2.45989
03/19/2009 16:25:00*2.46059*2.46169*2.46169*2.46059
03/19/2009 16:30:00*2.46169*2.46171*2.46219*2.46165
03/19/2009 16:35:00*2.46171*2.46329*2.46369*2.46139
03/19/2009 16:40:00*2.46329*2.46389*2.46399*2.46259
03/19/2009 16:45:00*2.46389*2.46309*2.46399*2.46229
03/19/2009 16:50:00*2.46309*2.4632*2.46379*2.46259
03/19/2009 16:55:00*2.4632*2.46459*2.46469*2.4632
03/19/2009 17:00:00*2.46459*2.46759*2.46759*2.46459
