03/17/2009 17:05:00*2.45209*2.45298*2.45589*2.45199
03/17/2009 17:10:00*2.45298*2.45289*2.45326*2.45279
03/17/2009 17:15:00*2.45289*2.45194*2.45317*2.45194
03/17/2009 17:20:00*2.45194*2.45249*2.45249*2.45185
03/17/2009 17:25:00*2.45249*2.45262*2.45337*2.45249
03/17/2009 17:30:00*2.45262*2.45337*2.45356*2.45252
03/17/2009 17:35:00*2.45337*2.45281*2.45337*2.45247
03/17/2009 17:40:00*2.45281*2.45387*2.45434*2.45281
03/17/2009 17:45:00*2.45387*2.45452*2.45461*2.4532
03/17/2009 17:50:00*2.45452*2.45373*2.45452*2.45303
03/17/2009 17:55:00*2.45373*2.45504*2.45518*2.45323
03/17/2009 18:00:00*2.45504*2.45458*2.45541*2.45339
03/17/2009 18:05:00*2.45458*2.45414*2.45488*2.45375
03/17/2009 18:10:00*2.45414*2.45428*2.45481*2.45351
03/17/2009 18:15:00*2.45428*2.45371*2.45466*2.45135
03/17/2009 18:20:00*2.45371*2.45502*2.45521*2.4531
03/17/2009 18:25:00*2.45502*2.45535*2.45621*2.45485
03/17/2009 18:30:00*2.45535*2.45563*2.45585*2.45535
03/17/2009 18:35:00*2.45563*2.45464*2.45585*2.45369
03/17/2009 18:40:00*2.45464*2.45579*2.45617*2.45341
03/17/2009 18:45:00*2.45579*2.45411*2.45627*2.4539
03/17/2009 18:50:00*2.45411*2.45343*2.45429*2.45291
03/17/2009 18:55:00*2.45343*2.45401*2.45491*2.45332
03/17/2009 19:00:00*2.45401*2.45363*2.45539*2.45351
03/17/2009 19:05:00*2.45363*2.45272*2.45401*2.45231
03/17/2009 19:10:00*2.45272*2.45253*2.45324*2.45182
03/17/2009 19:15:00*2.45253*2.45322*2.45375*2.45247
03/17/2009 19:20:00*2.45322*2.45383*2.45383*2.45304
03/17/2009 19:25:00*2.45383*2.45368*2.4545*2.45361
03/17/2009 19:30:00*2.45368*2.4539*2.45417*2.45343
03/17/2009 19:35:00*2.4539*2.45365*2.45403*2.45319
03/17/2009 19:40:00*2.45365*2.45441*2.45535*2.45365
03/17/2009 19:45:00*2.45441*2.45713*2.45714*2.45421
03/17/2009 19:50:00*2.45713*2.45629*2.45713*2.45539
03/17/2009 19:55:00*2.45629*2.45647*2.45759*2.4552
03/17/2009 20:00:00*2.45647*2.45757*2.45819*2.45563
03/17/2009 20:05:00*2.45757*2.45572*2.45808*2.4544
03/17/2009 20:10:00*2.45572*2.45639*2.45707*2.45405
03/17/2009 20:15:00*2.45639*2.45704*2.45777*2.4557
03/17/2009 20:20:00*2.45704*2.45721*2.45765*2.45673
03/17/2009 20:25:00*2.45721*2.45723*2.45788*2.45691
03/17/2009 20:30:00*2.45723*2.45972*2.46061*2.45654
03/17/2009 20:35:00*2.45972*2.45946*2.4604*2.4587
03/17/2009 20:40:00*2.45946*2.46102*2.46158*2.4587
03/17/2009 20:45:00*2.46102*2.46065*2.46179*2.46032
03/17/2009 20:50:00*2.46065*2.46294*2.46399*2.45914
03/17/2009 20:55:00*2.46294*2.46409*2.4654*2.46235
03/17/2009 21:00:00*2.46409*2.46349*2.46449*2.46151
03/17/2009 21:05:00*2.46349*2.46318*2.46359*2.46071
03/17/2009 21:10:00*2.46318*2.46227*2.46378*2.4618
03/17/2009 21:15:00*2.46227*2.46255*2.46283*2.4611
03/17/2009 21:20:00*2.46255*2.46346*2.4635*2.46143
03/17/2009 21:25:00*2.46346*2.46392*2.46397*2.4624
03/17/2009 21:30:00*2.46392*2.46277*2.46416*2.46199
03/17/2009 21:35:00*2.46277*2.46249*2.46404*2.46059
03/17/2009 21:40:00*2.46249*2.46219*2.46309*2.46049
03/17/2009 21:45:00*2.46219*2.46204*2.46353*2.46146
03/17/2009 21:50:00*2.46204*2.46245*2.46328*2.46195
03/17/2009 21:55:00*2.46245*2.46217*2.46273*2.46182
03/17/2009 22:00:00*2.46217*2.46167*2.46248*2.46122
03/17/2009 22:05:00*2.46167*2.46229*2.46364*2.46039
03/17/2009 22:10:00*2.46229*2.46159*2.46246*2.46065
03/17/2009 22:15:00*2.46159*2.46119*2.46179*2.46069
03/17/2009 22:20:00*2.46119*2.46249*2.46317*2.46099
03/17/2009 22:25:00*2.46249*2.46273*2.46297*2.46173
03/17/2009 22:30:00*2.46273*2.46097*2.46277*2.46097
03/17/2009 22:35:00*2.46097*2.4596*2.46129*2.45938
03/17/2009 22:40:00*2.4596*2.45946*2.46049*2.45831
03/17/2009 22:45:00*2.45946*2.4601*2.46212*2.45898
03/17/2009 22:50:00*2.4601*2.4599*2.46154*2.4599
03/17/2009 22:55:00*2.4599*2.46009*2.46169*2.45943
03/17/2009 23:00:00*2.46009*2.46019*2.46109*2.45969
03/17/2009 23:05:00*2.46019*2.46069*2.46169*2.45989
03/17/2009 23:10:00*2.46069*2.46029*2.46089*2.46009
03/17/2009 23:15:00*2.46029*2.46179*2.46501*2.46009
03/17/2009 23:20:00*2.46179*2.46109*2.46301*2.46059
03/17/2009 23:25:00*2.46109*2.46129*2.46169*2.46049
03/17/2009 23:30:00*2.46129*2.46219*2.46309*2.46129
03/17/2009 23:35:00*2.46219*2.46186*2.46249*2.46049
03/17/2009 23:40:00*2.46186*2.46129*2.46219*2.46129
03/17/2009 23:45:00*2.46129*2.46179*2.46229*2.4591
03/17/2009 23:50:00*2.46179*2.46159*2.46209*2.46029
03/17/2009 23:55:00*2.46159*2.46029*2.46249*2.46029
03/18/2009 00:00:00*2.46029*2.46051*2.46108*2.4592
03/18/2009 00:05:00*2.46051*2.46019*2.46109*2.45899
03/18/2009 00:10:00*2.46019*2.4592*2.46069*2.45899
03/18/2009 00:15:00*2.4592*2.46079*2.46079*2.45883
03/18/2009 00:20:00*2.46079*2.46134*2.46186*2.45993
03/18/2009 00:25:00*2.46134*2.46068*2.4617*2.45937
03/18/2009 00:30:00*2.46068*2.46266*2.46318*2.45937
03/18/2009 00:35:00*2.46266*2.46189*2.46268*2.46129
03/18/2009 00:40:00*2.46189*2.46319*2.46369*2.46159
03/18/2009 00:45:00*2.46319*2.46103*2.46333*2.46075
03/18/2009 00:50:00*2.46103*2.46275*2.4632*2.4605
03/18/2009 00:55:00*2.46275*2.46279*2.464*2.46217
03/18/2009 01:00:00*2.46279*2.46306*2.46308*2.46066
03/18/2009 01:05:00*2.46306*2.46361*2.46489*2.46306
03/18/2009 01:10:00*2.46361*2.46183*2.46394*2.46148
03/18/2009 01:15:00*2.46183*2.4631*2.46319*2.46181
03/18/2009 01:20:00*2.4631*2.46256*2.46319*2.46191
03/18/2009 01:25:00*2.46256*2.46146*2.46262*2.46071
03/18/2009 01:30:00*2.46146*2.46248*2.4629*2.46142
03/18/2009 01:35:00*2.46248*2.4624*2.46315*2.46091
03/18/2009 01:40:00*2.4624*2.46268*2.46395*2.46178
03/18/2009 01:45:00*2.46268*2.46199*2.46283*2.46184
03/18/2009 01:50:00*2.46199*2.46309*2.46362*2.46139
03/18/2009 01:55:00*2.46309*2.46352*2.46391*2.46279
03/18/2009 02:00:00*2.46352*2.46249*2.46409*2.46232
03/18/2009 02:05:00*2.46249*2.46347*2.46462*2.46249
03/18/2009 02:10:00*2.46347*2.46461*2.4652*2.46269
03/18/2009 02:15:00*2.46461*2.46319*2.46499*2.46229
03/18/2009 02:20:00*2.46319*2.46159*2.46339*2.4614
03/18/2009 02:25:00*2.46159*2.46155*2.46204*2.46139
03/18/2009 02:30:00*2.46155*2.46185*2.46336*2.46097
03/18/2009 02:35:00*2.46185*2.46026*2.46185*2.45991
03/18/2009 02:40:00*2.46026*2.46013*2.4625*2.45909
03/18/2009 02:45:00*2.46013*2.46019*2.46222*2.4589
03/18/2009 02:50:00*2.46019*2.46002*2.46108*2.45958
03/18/2009 02:55:00*2.46002*2.45959*2.46283*2.45763
03/18/2009 03:00:00*2.45959*2.45736*2.46095*2.45648
03/18/2009 03:05:00*2.45736*2.46079*2.46133*2.45703
03/18/2009 03:10:00*2.46079*2.46069*2.46179*2.45969
03/18/2009 03:15:00*2.46069*2.45771*2.46143*2.4574
03/18/2009 03:20:00*2.45771*2.45899*2.46049*2.45697
03/18/2009 03:25:00*2.45899*2.46117*2.46149*2.45859
03/18/2009 03:30:00*2.46117*2.45994*2.46183*2.45809
03/18/2009 03:35:00*2.45994*2.45979*2.46049*2.45749
03/18/2009 03:40:00*2.45979*2.46009*2.46069*2.45929
03/18/2009 03:45:00*2.46009*2.46119*2.46169*2.45989
03/18/2009 03:50:00*2.46119*2.46079*2.46195*2.45756
03/18/2009 03:55:00*2.46079*2.46049*2.46159*2.45777
03/18/2009 04:00:00*2.46049*2.46015*2.46181*2.45909
03/18/2009 04:05:00*2.46015*2.4625*2.46335*2.45987
03/18/2009 04:10:00*2.4625*2.46127*2.46279*2.46107
03/18/2009 04:15:00*2.46127*2.46249*2.46369*2.46127
03/18/2009 04:20:00*2.46249*2.46409*2.46479*2.4621
03/18/2009 04:25:00*2.46409*2.46638*2.46649*2.46325
03/18/2009 04:30:00*2.46638*2.46479*2.46638*2.46409
03/18/2009 04:35:00*2.46479*2.46598*2.46609*2.46297
03/18/2009 04:40:00*2.46598*2.46606*2.46705*2.46566
03/18/2009 04:45:00*2.46606*2.46679*2.46759*2.46496
03/18/2009 04:50:00*2.46679*2.4656*2.467*2.46471
03/18/2009 04:55:00*2.4656*2.46577*2.4694*2.46336
03/18/2009 05:00:00*2.46577*2.4672*2.46891*2.46577
03/18/2009 05:05:00*2.4672*2.46616*2.46836*2.46532
03/18/2009 05:10:00*2.46616*2.46756*2.46767*2.4657
03/18/2009 05:15:00*2.46756*2.46849*2.46967*2.46711
03/18/2009 05:20:00*2.46849*2.46703*2.47127*2.46686
03/18/2009 05:25:00*2.46703*2.46743*2.46762*2.46466
03/18/2009 05:30:00*2.46743*2.46574*2.46799*2.46449
03/18/2009 05:35:00*2.46574*2.46936*2.47141*2.46569
03/18/2009 05:40:00*2.46936*2.47045*2.47161*2.469
03/18/2009 05:45:00*2.47045*2.47122*2.47226*2.46862
03/18/2009 05:50:00*2.47122*2.47043*2.47242*2.46908
03/18/2009 05:55:00*2.47043*2.47094*2.4716*2.46935
03/18/2009 06:00:00*2.47094*2.46816*2.47208*2.46769
03/18/2009 06:05:00*2.46816*2.46803*2.46955*2.46737
03/18/2009 06:10:00*2.46803*2.46782*2.47015*2.46719
03/18/2009 06:15:00*2.46782*2.46914*2.46954*2.46732
03/18/2009 06:20:00*2.46914*2.4692*2.46937*2.46859
03/18/2009 06:25:00*2.4692*2.47007*2.47083*2.46903
03/18/2009 06:30:00*2.47007*2.4696*2.47052*2.46824
03/18/2009 06:35:00*2.4696*2.46966*2.47085*2.46797
03/18/2009 06:40:00*2.46966*2.47089*2.47195*2.46841
03/18/2009 06:45:00*2.47089*2.47082*2.47284*2.46987
03/18/2009 06:50:00*2.47082*2.47411*2.47457*2.47073
03/18/2009 06:55:00*2.47411*2.47246*2.47411*2.47121
03/18/2009 07:00:00*2.47246*2.47229*2.47409*2.47069
03/18/2009 07:05:00*2.47229*2.47173*2.47249*2.47128
03/18/2009 07:10:00*2.47173*2.47078*2.47299*2.46993
03/18/2009 07:15:00*2.47078*2.47026*2.47199*2.46809
03/18/2009 07:20:00*2.47026*2.46994*2.47142*2.46816
03/18/2009 07:25:00*2.46994*2.46885*2.47018*2.46786
03/18/2009 07:30:00*2.46885*2.46877*2.47016*2.46823
03/18/2009 07:35:00*2.46877*2.47017*2.47184*2.46851
03/18/2009 07:40:00*2.47017*2.47089*2.47134*2.47003
03/18/2009 07:45:00*2.47089*2.47075*2.47115*2.47042
03/18/2009 07:50:00*2.47075*2.47133*2.47145*2.47065
03/18/2009 07:55:00*2.47133*2.46936*2.47138*2.46915
03/18/2009 08:00:00*2.46936*2.46875*2.47001*2.46804
03/18/2009 08:05:00*2.46875*2.46887*2.46942*2.46842
03/18/2009 08:10:00*2.46887*2.47067*2.47067*2.46851
03/18/2009 08:15:00*2.47067*2.47166*2.47258*2.46955
03/18/2009 08:20:00*2.47166*2.47009*2.47219*2.46856
03/18/2009 08:25:00*2.47009*2.47058*2.47157*2.46958
03/18/2009 08:30:00*2.47058*2.46973*2.47411*2.46951
03/18/2009 08:35:00*2.46973*2.4732*2.47736*2.46973
03/18/2009 08:40:00*2.4732*2.47249*2.47694*2.47175
03/18/2009 08:45:00*2.47249*2.47317*2.47468*2.47206
03/18/2009 08:50:00*2.47317*2.47652*2.47822*2.47262
03/18/2009 08:55:00*2.47652*2.47291*2.47661*2.47263
03/18/2009 09:00:00*2.47291*2.47124*2.47377*2.47124
03/18/2009 09:05:00*2.47124*2.47239*2.47309*2.46946
03/18/2009 09:10:00*2.47239*2.4722*2.47639*2.4709
03/18/2009 09:15:00*2.4722*2.47441*2.47524*2.47165
03/18/2009 09:20:00*2.47441*2.47311*2.4752*2.47212
03/18/2009 09:25:00*2.47311*2.4741*2.47535*2.47285
03/18/2009 09:30:00*2.4741*2.47271*2.47547*2.47216
03/18/2009 09:35:00*2.47271*2.47499*2.47654*2.47252
03/18/2009 09:40:00*2.47499*2.47399*2.4772*2.47393
03/18/2009 09:45:00*2.47399*2.47442*2.4763*2.47374
03/18/2009 09:50:00*2.47442*2.47447*2.4759*2.47387
03/18/2009 09:55:00*2.47447*2.47488*2.47644*2.47412
03/18/2009 10:00:00*2.47488*2.47531*2.47677*2.47457
03/18/2009 10:05:00*2.47531*2.47658*2.4767*2.47479
03/18/2009 10:10:00*2.47658*2.47629*2.47713*2.4752
03/18/2009 10:15:00*2.47629*2.47753*2.47839*2.47522
03/18/2009 10:20:00*2.47753*2.4769*2.47887*2.47456
03/18/2009 10:25:00*2.4769*2.47492*2.4769*2.47454
03/18/2009 10:30:00*2.47492*2.47565*2.47576*2.47412
03/18/2009 10:35:00*2.47565*2.47414*2.47652*2.47364
03/18/2009 10:40:00*2.47414*2.47704*2.47857*2.47377
03/18/2009 10:45:00*2.47704*2.48077*2.48103*2.47679
03/18/2009 10:50:00*2.48077*2.47923*2.48173*2.47829
03/18/2009 10:55:00*2.47923*2.47942*2.48001*2.47889
03/18/2009 11:00:00*2.47942*2.47915*2.48071*2.47884
03/18/2009 11:05:00*2.47915*2.47944*2.47964*2.47836
03/18/2009 11:10:00*2.47944*2.47956*2.47994*2.47888
03/18/2009 11:15:00*2.47956*2.47946*2.48151*2.47799
03/18/2009 11:20:00*2.47946*2.47736*2.47978*2.47672
03/18/2009 11:25:00*2.47736*2.48001*2.48022*2.4773
03/18/2009 11:30:00*2.48001*2.48132*2.48236*2.47887
03/18/2009 11:35:00*2.48132*2.48176*2.48245*2.47893
03/18/2009 11:40:00*2.48176*2.48011*2.48289*2.48
03/18/2009 11:45:00*2.48011*2.48083*2.48151*2.47939
03/18/2009 11:50:00*2.48083*2.48194*2.48279*2.48055
03/18/2009 11:55:00*2.48194*2.48419*2.48545*2.48072
03/18/2009 12:00:00*2.48419*2.48024*2.48419*2.47935
03/18/2009 12:05:00*2.48024*2.47792*2.48088*2.4767
03/18/2009 12:10:00*2.47792*2.47823*2.47842*2.47708
03/18/2009 12:15:00*2.47823*2.47878*2.47895*2.47685
03/18/2009 12:20:00*2.47878*2.4764*2.47915*2.4764
03/18/2009 12:25:00*2.4764*2.47706*2.47718*2.47364
03/18/2009 12:30:00*2.47706*2.47909*2.47923*2.4759
03/18/2009 12:35:00*2.47909*2.47755*2.47967*2.47704
03/18/2009 12:40:00*2.47755*2.48021*2.4811*2.47701
03/18/2009 12:45:00*2.48021*2.48009*2.48176*2.47967
03/18/2009 12:50:00*2.48009*2.47749*2.4802*2.47746
03/18/2009 12:55:00*2.47749*2.48062*2.48075*2.47749
03/18/2009 13:00:00*2.48062*2.47995*2.48162*2.47689
03/18/2009 13:05:00*2.47995*2.47872*2.48049*2.47851
03/18/2009 13:10:00*2.47872*2.47855*2.47917*2.47792
03/18/2009 13:15:00*2.47855*2.48035*2.4805*2.47837
03/18/2009 13:20:00*2.48035*2.48093*2.48244*2.47861
03/18/2009 13:25:00*2.48093*2.48315*2.48464*2.4783
03/18/2009 13:30:00*2.48315*2.47972*2.48315*2.47803
03/18/2009 13:35:00*2.47972*2.48171*2.48189*2.47972
03/18/2009 13:40:00*2.48171*2.4817*2.48237*2.48046
03/18/2009 13:45:00*2.4817*2.47918*2.48185*2.47912
03/18/2009 13:50:00*2.47918*2.47799*2.47927*2.47701
03/18/2009 13:55:00*2.47799*2.4781*2.47885*2.47784
03/18/2009 14:00:00*2.4781*2.47679*2.4781*2.47608
03/18/2009 14:05:00*2.47679*2.4793*2.48042*2.47623
03/18/2009 14:10:00*2.4793*2.48025*2.48106*2.4793
03/18/2009 14:15:00*2.48025*2.47662*2.481*2.47624
03/18/2009 14:20:00*2.47662*2.48448*2.50607*2.47662
03/18/2009 14:25:00*2.48448*2.47492*2.49077*2.47474
03/18/2009 14:30:00*2.47492*2.46859*2.47614*2.46333
03/18/2009 14:35:00*2.46859*2.47463*2.47851*2.4645
03/18/2009 14:40:00*2.47463*2.4832*2.4851*2.47276
03/18/2009 14:45:00*2.4832*2.47795*2.48437*2.4708
03/18/2009 14:50:00*2.47795*2.47727*2.48063*2.46803
03/18/2009 14:55:00*2.47727*2.46751*2.47727*2.46328
03/18/2009 15:00:00*2.46751*2.46717*2.46854*2.4622
03/18/2009 15:05:00*2.46717*2.45929*2.46891*2.45746
03/18/2009 15:10:00*2.45929*2.46517*2.47024*2.45916
03/18/2009 15:15:00*2.46517*2.46735*2.47124*2.46504
03/18/2009 15:20:00*2.46735*2.47293*2.4759*2.46546
03/18/2009 15:25:00*2.47293*2.47505*2.47574*2.47293
03/18/2009 15:30:00*2.47505*2.46924*2.47527*2.469
03/18/2009 15:35:00*2.46924*2.47111*2.47328*2.46874
03/18/2009 15:40:00*2.47111*2.46862*2.47291*2.46849
03/18/2009 15:45:00*2.46862*2.46653*2.47149*2.46504
03/18/2009 15:50:00*2.46653*2.46468*2.46918*2.46378
03/18/2009 15:55:00*2.46468*2.46815*2.46958*2.4645
03/18/2009 16:00:00*2.46815*2.46626*2.47027*2.46548
03/18/2009 16:05:00*2.46626*2.46698*2.47336*2.46556
03/18/2009 16:10:00*2.46698*2.47144*2.47526*2.46698
03/18/2009 16:15:00*2.47144*2.47007*2.47255*2.46991
03/18/2009 16:20:00*2.47007*2.47158*2.47189*2.46962
03/18/2009 16:25:00*2.47158*2.47034*2.47186*2.47008
03/18/2009 16:30:00*2.47034*2.47213*2.47308*2.46918
03/18/2009 16:35:00*2.47213*2.47366*2.47429*2.47064
03/18/2009 16:40:00*2.47366*2.47511*2.47705*2.47357
03/18/2009 16:45:00*2.47511*2.47221*2.47742*2.47218
03/18/2009 16:50:00*2.47221*2.47269*2.47467*2.47221
03/18/2009 16:55:00*2.47269*2.47392*2.47479*2.47269
03/18/2009 17:00:00*2.47392*2.47219*2.47409*2.47044
