03/16/2009 17:05:00*2.44536*2.44619*2.44639*2.44396
03/16/2009 17:10:00*2.44619*2.44232*2.44669*2.44169
03/16/2009 17:15:00*2.44232*2.44379*2.44462*2.44179
03/16/2009 17:20:00*2.44379*2.44368*2.44411*2.44242
03/16/2009 17:25:00*2.44368*2.44434*2.44434*2.44273
03/16/2009 17:30:00*2.44434*2.44646*2.44714*2.44434
03/16/2009 17:35:00*2.44646*2.44603*2.44679*2.44488
03/16/2009 17:40:00*2.44603*2.44819*2.44859*2.44571
03/16/2009 17:45:00*2.44819*2.44831*2.44919*2.44799
03/16/2009 17:50:00*2.44831*2.44946*2.44995*2.44831
03/16/2009 17:55:00*2.44946*2.44784*2.44946*2.44703
03/16/2009 18:00:00*2.44784*2.44945*2.45015*2.44784
03/16/2009 18:05:00*2.44945*2.44926*2.44949*2.44822
03/16/2009 18:10:00*2.44926*2.4484*2.45027*2.44766
03/16/2009 18:15:00*2.4484*2.44831*2.44989*2.44817
03/16/2009 18:20:00*2.44831*2.44749*2.44936*2.44749
03/16/2009 18:25:00*2.44749*2.44821*2.4483*2.44681
03/16/2009 18:30:00*2.44821*2.44863*2.44888*2.44811
03/16/2009 18:35:00*2.44863*2.44839*2.44871*2.44774
03/16/2009 18:40:00*2.44839*2.44885*2.44989*2.44822
03/16/2009 18:45:00*2.44885*2.4499*2.4499*2.44289
03/16/2009 18:50:00*2.4499*2.45075*2.45075*2.44952
03/16/2009 18:55:00*2.45075*2.45113*2.45113*2.44974
03/16/2009 19:00:00*2.45113*2.44979*2.45213*2.44893
03/16/2009 19:05:00*2.44979*2.44859*2.44979*2.44859
03/16/2009 19:10:00*2.44859*2.4498*2.45065*2.44859
03/16/2009 19:15:00*2.4498*2.44863*2.45009*2.44854
03/16/2009 19:20:00*2.44863*2.44893*2.4498*2.44769
03/16/2009 19:25:00*2.44893*2.44919*2.44976*2.44816
03/16/2009 19:30:00*2.44919*2.45075*2.45094*2.44919
03/16/2009 19:35:00*2.45075*2.44829*2.45077*2.44789
03/16/2009 19:40:00*2.44829*2.44813*2.44888*2.44799
03/16/2009 19:45:00*2.44813*2.44816*2.44938*2.44766
03/16/2009 19:50:00*2.44816*2.44932*2.44932*2.44777
03/16/2009 19:55:00*2.44932*2.44957*2.45081*2.44852
03/16/2009 20:00:00*2.44957*2.44979*2.45037*2.44949
03/16/2009 20:05:00*2.44979*2.4494*2.4507*2.44784
03/16/2009 20:10:00*2.4494*2.44816*2.44952*2.44744
03/16/2009 20:15:00*2.44816*2.44933*2.4495*2.44804
03/16/2009 20:20:00*2.44933*2.4491*2.45045*2.44852
03/16/2009 20:25:00*2.4491*2.44796*2.4491*2.44788
03/16/2009 20:30:00*2.44796*2.44912*2.4493*2.44616
03/16/2009 20:35:00*2.44912*2.45033*2.45217*2.44741
03/16/2009 20:40:00*2.45033*2.44666*2.45082*2.44376
03/16/2009 20:45:00*2.44666*2.44437*2.44713*2.44307
03/16/2009 20:50:00*2.44437*2.44542*2.44657*2.44427
03/16/2009 20:55:00*2.44542*2.44479*2.44613*2.44389
03/16/2009 21:00:00*2.44479*2.44371*2.44652*2.44327
03/16/2009 21:05:00*2.44371*2.44388*2.44464*2.4425
03/16/2009 21:10:00*2.44388*2.44368*2.44448*2.44176
03/16/2009 21:15:00*2.44368*2.44489*2.44514*2.44341
03/16/2009 21:20:00*2.44489*2.44504*2.44649*2.44366
03/16/2009 21:25:00*2.44504*2.44682*2.44743*2.44416
03/16/2009 21:30:00*2.44682*2.4464*2.44831*2.44567
03/16/2009 21:35:00*2.4464*2.44809*2.44846*2.44531
03/16/2009 21:40:00*2.44809*2.44569*2.44854*2.44393
03/16/2009 21:45:00*2.44569*2.44536*2.44805*2.44519
03/16/2009 21:50:00*2.44536*2.44724*2.44745*2.44536
03/16/2009 21:55:00*2.44724*2.44711*2.44789*2.44595
03/16/2009 22:00:00*2.44711*2.44749*2.44794*2.44581
03/16/2009 22:05:00*2.44749*2.44809*2.44903*2.44689
03/16/2009 22:10:00*2.44809*2.44713*2.44817*2.44711
03/16/2009 22:15:00*2.44713*2.44872*2.44891*2.44694
03/16/2009 22:20:00*2.44872*2.4488*2.44919*2.44718
03/16/2009 22:25:00*2.4488*2.44641*2.44895*2.4458
03/16/2009 22:30:00*2.44641*2.44494*2.44641*2.4448
03/16/2009 22:35:00*2.44494*2.44587*2.44641*2.44482
03/16/2009 22:40:00*2.44587*2.44576*2.4461*2.4453
03/16/2009 22:45:00*2.44576*2.44486*2.4459*2.44466
03/16/2009 22:50:00*2.44486*2.44567*2.44721*2.44486
03/16/2009 22:55:00*2.44567*2.44639*2.44691*2.44422
03/16/2009 23:00:00*2.44639*2.44729*2.44729*2.44577
03/16/2009 23:05:00*2.44729*2.44691*2.44759*2.44657
03/16/2009 23:10:00*2.44691*2.44733*2.44781*2.4465
03/16/2009 23:15:00*2.44733*2.44706*2.44739*2.44639
03/16/2009 23:20:00*2.44706*2.44754*2.44897*2.44621
03/16/2009 23:25:00*2.44754*2.44647*2.44959*2.44596
03/16/2009 23:30:00*2.44647*2.4469*2.44767*2.44586
03/16/2009 23:35:00*2.4469*2.44676*2.44788*2.44625
03/16/2009 23:40:00*2.44676*2.44691*2.4472*2.44657
03/16/2009 23:45:00*2.44691*2.4465*2.44691*2.44532
03/16/2009 23:50:00*2.4465*2.4471*2.44758*2.44627
03/16/2009 23:55:00*2.4471*2.44659*2.44905*2.44616
03/17/2009 00:00:00*2.44659*2.4472*2.44749*2.44653
03/17/2009 00:05:00*2.4472*2.44768*2.44783*2.44686
03/17/2009 00:10:00*2.44768*2.44866*2.44916*2.44743
03/17/2009 00:15:00*2.44866*2.44989*2.44999*2.44851
03/17/2009 00:20:00*2.44989*2.44937*2.45086*2.44901
03/17/2009 00:25:00*2.44937*2.44925*2.45033*2.4488
03/17/2009 00:30:00*2.44925*2.44845*2.45048*2.44757
03/17/2009 00:35:00*2.44845*2.44969*2.44991*2.44845
03/17/2009 00:40:00*2.44969*2.45092*2.45123*2.44969
03/17/2009 00:45:00*2.45092*2.44984*2.45099*2.44948
03/17/2009 00:50:00*2.44984*2.45079*2.45136*2.44891
03/17/2009 00:55:00*2.45079*2.45069*2.45152*2.44999
03/17/2009 01:00:00*2.45069*2.44999*2.45119*2.44958
03/17/2009 01:05:00*2.44999*2.45005*2.45075*2.44967
03/17/2009 01:10:00*2.45005*2.44896*2.45005*2.44886
03/17/2009 01:15:00*2.44896*2.45026*2.45068*2.44896
03/17/2009 01:20:00*2.45026*2.45042*2.45206*2.44961
03/17/2009 01:25:00*2.45042*2.44954*2.45086*2.44937
03/17/2009 01:30:00*2.44954*2.44736*2.44993*2.44736
03/17/2009 01:35:00*2.44736*2.44586*2.4487*2.44443
03/17/2009 01:40:00*2.44586*2.44563*2.45036*2.44307
03/17/2009 01:45:00*2.44563*2.44589*2.44889*2.44292
03/17/2009 01:50:00*2.44589*2.44609*2.4468*2.44401
03/17/2009 01:55:00*2.44609*2.44692*2.44889*2.44489
03/17/2009 02:00:00*2.44692*2.4461*2.44933*2.44505
03/17/2009 02:05:00*2.4461*2.4464*2.44914*2.44578
03/17/2009 02:10:00*2.4464*2.44624*2.44706*2.44311
03/17/2009 02:15:00*2.44624*2.44513*2.44741*2.44404
03/17/2009 02:20:00*2.44513*2.44828*2.44838*2.44513
03/17/2009 02:25:00*2.44828*2.44515*2.44941*2.44461
03/17/2009 02:30:00*2.44515*2.44557*2.44764*2.44383
03/17/2009 02:35:00*2.44557*2.4455*2.44713*2.4455
03/17/2009 02:40:00*2.4455*2.44693*2.44832*2.4439
03/17/2009 02:45:00*2.44693*2.44656*2.44797*2.4461
03/17/2009 02:50:00*2.44656*2.44541*2.44699*2.44476
03/17/2009 02:55:00*2.44541*2.44608*2.44845*2.44282
03/17/2009 03:00:00*2.44608*2.4475*2.44778*2.44386
03/17/2009 03:05:00*2.4475*2.44625*2.44787*2.44461
03/17/2009 03:10:00*2.44625*2.44739*2.44925*2.44532
03/17/2009 03:15:00*2.44739*2.44478*2.44819*2.44465
03/17/2009 03:20:00*2.44478*2.44557*2.4495*2.44446
03/17/2009 03:25:00*2.44557*2.44679*2.44729*2.44557
03/17/2009 03:30:00*2.44679*2.44619*2.44779*2.44399
03/17/2009 03:35:00*2.44619*2.44479*2.44749*2.44439
03/17/2009 03:40:00*2.44479*2.44559*2.44701*2.44479
03/17/2009 03:45:00*2.44559*2.44416*2.44649*2.44369
03/17/2009 03:50:00*2.44416*2.44198*2.4447*2.4416
03/17/2009 03:55:00*2.44198*2.44435*2.44435*2.44156
03/17/2009 04:00:00*2.44435*2.44399*2.44495*2.44293
03/17/2009 04:05:00*2.44399*2.44849*2.44939*2.44359
03/17/2009 04:10:00*2.44849*2.44958*2.45139*2.44701
03/17/2009 04:15:00*2.44958*2.44899*2.45069*2.44648
03/17/2009 04:20:00*2.44899*2.45029*2.45079*2.44716
03/17/2009 04:25:00*2.45029*2.45002*2.45099*2.44789
03/17/2009 04:30:00*2.45002*2.44994*2.451*2.44812
03/17/2009 04:35:00*2.44994*2.44742*2.45114*2.44714
03/17/2009 04:40:00*2.44742*2.44963*2.44982*2.44723
03/17/2009 04:45:00*2.44963*2.45029*2.45167*2.44829
03/17/2009 04:50:00*2.45029*2.45169*2.45169*2.44948
03/17/2009 04:55:00*2.45169*2.45275*2.45297*2.45151
03/17/2009 05:00:00*2.45275*2.45142*2.45317*2.44949
03/17/2009 05:05:00*2.45142*2.45135*2.45226*2.44984
03/17/2009 05:10:00*2.45135*2.45109*2.45302*2.45054
03/17/2009 05:15:00*2.45109*2.45197*2.45314*2.45037
03/17/2009 05:20:00*2.45197*2.45146*2.45275*2.45127
03/17/2009 05:25:00*2.45146*2.45275*2.45301*2.45127
03/17/2009 05:30:00*2.45275*2.45239*2.45387*2.4513
03/17/2009 05:35:00*2.45239*2.45148*2.45348*2.4506
03/17/2009 05:40:00*2.45148*2.45209*2.45346*2.4512
03/17/2009 05:45:00*2.45209*2.4551*2.45669*2.45183
03/17/2009 05:50:00*2.4551*2.45547*2.45565*2.45465
03/17/2009 05:55:00*2.45547*2.45739*2.45776*2.45523
03/17/2009 06:00:00*2.45739*2.4568*2.45826*2.45639
03/17/2009 06:05:00*2.4568*2.45822*2.45923*2.45542
03/17/2009 06:10:00*2.45822*2.45796*2.45922*2.45653
03/17/2009 06:15:00*2.45796*2.45955*2.46026*2.45786
03/17/2009 06:20:00*2.45955*2.46102*2.46212*2.45907
03/17/2009 06:25:00*2.46102*2.45863*2.46177*2.45811
03/17/2009 06:30:00*2.45863*2.45766*2.45991*2.45738
03/17/2009 06:35:00*2.45766*2.45597*2.45779*2.45597
03/17/2009 06:40:00*2.45597*2.45639*2.45772*2.45584
03/17/2009 06:45:00*2.45639*2.45724*2.45829*2.45592
03/17/2009 06:50:00*2.45724*2.45796*2.45885*2.45692
03/17/2009 06:55:00*2.45796*2.45797*2.4586*2.45709
03/17/2009 07:00:00*2.45797*2.45643*2.45811*2.45579
03/17/2009 07:05:00*2.45643*2.45514*2.45657*2.45384
03/17/2009 07:10:00*2.45514*2.4543*2.45672*2.45269
03/17/2009 07:15:00*2.4543*2.4578*2.46028*2.45395
03/17/2009 07:20:00*2.4578*2.45749*2.45885*2.45749
03/17/2009 07:25:00*2.45749*2.4578*2.45814*2.45619
03/17/2009 07:30:00*2.4578*2.4571*2.45899*2.45686
03/17/2009 07:35:00*2.4571*2.45545*2.45742*2.45405
03/17/2009 07:40:00*2.45545*2.45454*2.45566*2.45361
03/17/2009 07:45:00*2.45454*2.45513*2.45644*2.45436
03/17/2009 07:50:00*2.45513*2.45527*2.45609*2.45434
03/17/2009 07:55:00*2.45527*2.45529*2.45633*2.45389
03/17/2009 08:00:00*2.45529*2.45402*2.45579*2.45402
03/17/2009 08:05:00*2.45402*2.45439*2.456*2.45326
03/17/2009 08:10:00*2.45439*2.45394*2.45566*2.45286
03/17/2009 08:15:00*2.45394*2.45343*2.45419*2.45272
03/17/2009 08:20:00*2.45343*2.44904*2.454*2.44719
03/17/2009 08:25:00*2.44904*2.44609*2.44951*2.44269
03/17/2009 08:30:00*2.44609*2.44379*2.44688*2.44269
03/17/2009 08:35:00*2.44379*2.44104*2.44589*2.43689
03/17/2009 08:40:00*2.44104*2.43778*2.44139*2.43671
03/17/2009 08:45:00*2.43778*2.43929*2.44032*2.43722
03/17/2009 08:50:00*2.43929*2.44129*2.44156*2.43861
03/17/2009 08:55:00*2.44129*2.44184*2.44231*2.43989
03/17/2009 09:00:00*2.44184*2.44201*2.44277*2.43977
03/17/2009 09:05:00*2.44201*2.44249*2.44327*2.44095
03/17/2009 09:10:00*2.44249*2.44189*2.44297*2.44073
03/17/2009 09:15:00*2.44189*2.44032*2.44229*2.43801
03/17/2009 09:20:00*2.44032*2.4412*2.44201*2.43853
03/17/2009 09:25:00*2.4412*2.44109*2.44249*2.44079
03/17/2009 09:30:00*2.44109*2.44089*2.44229*2.43833
03/17/2009 09:35:00*2.44089*2.44131*2.44212*2.44049
03/17/2009 09:40:00*2.44131*2.44291*2.44389*2.44069
03/17/2009 09:45:00*2.44291*2.44301*2.44381*2.44071
03/17/2009 09:50:00*2.44301*2.44008*2.44317*2.43978
03/17/2009 09:55:00*2.44008*2.43966*2.44175*2.43959
03/17/2009 10:00:00*2.43966*2.4411*2.4432*2.43957
03/17/2009 10:05:00*2.4411*2.44149*2.44283*2.44072
03/17/2009 10:10:00*2.44149*2.44232*2.44351*2.44049
03/17/2009 10:15:00*2.44232*2.44309*2.44399*2.4409
03/17/2009 10:20:00*2.44309*2.44349*2.4447*2.44199
03/17/2009 10:25:00*2.44349*2.44298*2.4447*2.44219
03/17/2009 10:30:00*2.44298*2.44248*2.4437*2.44171
03/17/2009 10:35:00*2.44248*2.44169*2.4437*2.44169
03/17/2009 10:40:00*2.44169*2.44198*2.44342*2.4416
03/17/2009 10:45:00*2.44198*2.44275*2.44371*2.44121
03/17/2009 10:50:00*2.44275*2.44115*2.44275*2.44014
03/17/2009 10:55:00*2.44115*2.44015*2.44229*2.43889
03/17/2009 11:00:00*2.44015*2.44259*2.44307*2.43991
03/17/2009 11:05:00*2.44259*2.44447*2.44499*2.44128
03/17/2009 11:10:00*2.44447*2.44526*2.44717*2.4422
03/17/2009 11:15:00*2.44526*2.44688*2.44759*2.44476
03/17/2009 11:20:00*2.44688*2.44844*2.4486*2.44577
03/17/2009 11:25:00*2.44844*2.44513*2.44928*2.44425
03/17/2009 11:30:00*2.44513*2.44654*2.44863*2.44509
03/17/2009 11:35:00*2.44654*2.44627*2.44695*2.4448
03/17/2009 11:40:00*2.44627*2.44696*2.44729*2.44474
03/17/2009 11:45:00*2.44696*2.44784*2.44885*2.44656
03/17/2009 11:50:00*2.44784*2.44606*2.44839*2.44524
03/17/2009 11:55:00*2.44606*2.44485*2.44708*2.44473
03/17/2009 12:00:00*2.44485*2.45523*2.45636*2.44481
03/17/2009 12:05:00*2.45523*2.45383*2.45544*2.45138
03/17/2009 12:10:00*2.45383*2.45336*2.45392*2.45148
03/17/2009 12:15:00*2.45336*2.45321*2.45383*2.45208
03/17/2009 12:20:00*2.45321*2.45357*2.45401*2.45042
03/17/2009 12:25:00*2.45357*2.45191*2.45429*2.45112
03/17/2009 12:30:00*2.45191*2.45368*2.45459*2.45109
03/17/2009 12:35:00*2.45368*2.45423*2.45579*2.45283
03/17/2009 12:40:00*2.45423*2.45489*2.45544*2.45163
03/17/2009 12:45:00*2.45489*2.45261*2.45511*2.45235
03/17/2009 12:50:00*2.45261*2.45245*2.45442*2.45226
03/17/2009 12:55:00*2.45245*2.4542*2.45572*2.45233
03/17/2009 13:00:00*2.4542*2.45225*2.45501*2.45185
03/17/2009 13:05:00*2.45225*2.4536*2.4545*2.45179
03/17/2009 13:10:00*2.4536*2.4537*2.45464*2.45253
03/17/2009 13:15:00*2.4537*2.45588*2.45588*2.45273
03/17/2009 13:20:00*2.45588*2.45422*2.45689*2.45405
03/17/2009 13:25:00*2.45422*2.45352*2.45571*2.45333
03/17/2009 13:30:00*2.45352*2.45304*2.45492*2.45299
03/17/2009 13:35:00*2.45304*2.45277*2.45416*2.45157
03/17/2009 13:40:00*2.45277*2.45551*2.45655*2.45265
03/17/2009 13:45:00*2.45551*2.45535*2.45717*2.45443
03/17/2009 13:50:00*2.45535*2.45492*2.45572*2.45344
03/17/2009 13:55:00*2.45492*2.45365*2.45575*2.45268
03/17/2009 14:00:00*2.45365*2.45462*2.45493*2.45237
03/17/2009 14:05:00*2.45462*2.455*2.45632*2.45437
03/17/2009 14:10:00*2.455*2.45384*2.45571*2.45382
03/17/2009 14:15:00*2.45384*2.45366*2.45424*2.45044
03/17/2009 14:20:00*2.45366*2.45373*2.45485*2.45324
03/17/2009 14:25:00*2.45373*2.45596*2.45674*2.45373
03/17/2009 14:30:00*2.45596*2.45329*2.45598*2.45317
03/17/2009 14:35:00*2.45329*2.45347*2.45399*2.453
03/17/2009 14:40:00*2.45347*2.45497*2.45541*2.45319
03/17/2009 14:45:00*2.45497*2.45497*2.45657*2.45433
03/17/2009 14:50:00*2.45497*2.45237*2.45545*2.45237
03/17/2009 14:55:00*2.45237*2.4516*2.45339*2.45081
03/17/2009 15:00:00*2.4516*2.45024*2.45188*2.45005
03/17/2009 15:05:00*2.45024*2.45257*2.45379*2.45024
03/17/2009 15:10:00*2.45257*2.45314*2.45412*2.45128
03/17/2009 15:15:00*2.45314*2.45378*2.45378*2.45167
03/17/2009 15:20:00*2.45378*2.45327*2.45515*2.45306
03/17/2009 15:25:00*2.45327*2.45228*2.45568*2.45228
03/17/2009 15:30:00*2.45228*2.45125*2.45251*2.4505
03/17/2009 15:35:00*2.45125*2.45186*2.45309*2.45108
03/17/2009 15:40:00*2.45186*2.45322*2.45338*2.45186
03/17/2009 15:45:00*2.45322*2.45366*2.45417*2.45243
03/17/2009 15:50:00*2.45366*2.45254*2.45383*2.45248
03/17/2009 15:55:00*2.45254*2.45215*2.45278*2.45164
03/17/2009 16:00:00*2.45215*2.45256*2.45346*2.45153
03/17/2009 16:05:00*2.45256*2.45258*2.45363*2.45247
03/17/2009 16:10:00*2.45258*2.45313*2.45406*2.45258
03/17/2009 16:15:00*2.45313*2.45405*2.45427*2.45307
03/17/2009 16:20:00*2.45405*2.4543*2.455*2.45391
03/17/2009 16:25:00*2.4543*2.45498*2.45597*2.45425
03/17/2009 16:30:00*2.45498*2.45488*2.4554*2.45469
03/17/2009 16:35:00*2.45488*2.45536*2.45605*2.45435
03/17/2009 16:40:00*2.45536*2.45516*2.45581*2.45481
03/17/2009 16:45:00*2.45516*2.45537*2.45593*2.45487
03/17/2009 16:50:00*2.45537*2.45419*2.45598*2.45191
03/17/2009 16:55:00*2.45419*2.45397*2.45419*2.45283
03/17/2009 17:00:00*2.45397*2.45209*2.45474*2.45199
