03/15/2009 17:05:00*2.4625*2.4625*2.4625*2.4625
03/15/2009 17:10:00*2.4625*2.4613*2.4625*2.4613
03/15/2009 17:15:00*2.4613*2.4632*2.464*2.4613
03/15/2009 17:20:00*2.4632*2.4636*2.4643*2.4621
03/15/2009 17:25:00*2.4636*2.463*2.4652*2.4623
03/15/2009 17:30:00*2.463*2.46*2.4631*2.4562
03/15/2009 17:35:00*2.46*2.4627*2.4636*2.4594
03/15/2009 17:40:00*2.4627*2.4627*2.463*2.4621
03/15/2009 17:45:00*2.4627*2.4632*2.4638*2.4625
03/15/2009 17:50:00*2.4632*2.462*2.4645*2.4613
03/15/2009 17:55:00*2.462*2.4641*2.4647*2.4618
03/15/2009 18:00:00*2.4641*2.4654*2.4669*2.4641
03/15/2009 18:05:00*2.4654*2.465*2.4678*2.4647
03/15/2009 18:10:00*2.465*2.4636*2.465*2.4633
03/15/2009 18:15:00*2.4636*2.4668*2.4672*2.4634
03/15/2009 18:20:00*2.4668*2.4631*2.4675*2.4627
03/15/2009 18:25:00*2.4631*2.4653*2.4666*2.4627
03/15/2009 18:30:00*2.4653*2.4618*2.4653*2.4617
03/15/2009 18:35:00*2.4618*2.4628*2.4651*2.4613
03/15/2009 18:40:00*2.4628*2.4607*2.466*2.4607
03/15/2009 18:45:00*2.4607*2.4633*2.4636*2.4587
03/15/2009 18:50:00*2.4633*2.4636*2.4644*2.4626
03/15/2009 18:55:00*2.4636*2.4659*2.4659*2.4625
03/15/2009 19:00:00*2.4659*2.4651*2.4669*2.4634
03/15/2009 19:05:00*2.4651*2.4653*2.4663*2.4645
03/15/2009 19:10:00*2.4653*2.4641*2.4655*2.4633
03/15/2009 19:15:00*2.4641*2.466*2.466*2.464
03/15/2009 19:20:00*2.466*2.4652*2.466*2.4636
03/15/2009 19:25:00*2.4652*2.4646*2.4655*2.4631
03/15/2009 19:30:00*2.4646*2.4667*2.4669*2.4627
03/15/2009 19:35:00*2.4667*2.4627*2.4667*2.4625
03/15/2009 19:40:00*2.4627*2.4636*2.4639*2.4626
03/15/2009 19:45:00*2.4636*2.4644*2.4656*2.4628
03/15/2009 19:50:00*2.4644*2.4651*2.4663*2.4643
03/15/2009 19:55:00*2.4651*2.4646*2.4652*2.4616
03/15/2009 20:00:00*2.4646*2.4627*2.4646*2.4623
03/15/2009 20:05:00*2.4627*2.4602*2.463*2.4602
03/15/2009 20:10:00*2.4602*2.4607*2.4615*2.4592
03/15/2009 20:15:00*2.4607*2.4616*2.462*2.4606
03/15/2009 20:20:00*2.4616*2.4609*2.4623*2.4607
03/15/2009 20:25:00*2.4609*2.4619*2.466*2.4603
03/15/2009 20:30:00*2.4619*2.4601*2.4651*2.4594
03/15/2009 20:35:00*2.4601*2.4588*2.461*2.4573
03/15/2009 20:40:00*2.4588*2.4578*2.4598*2.4569
03/15/2009 20:45:00*2.4578*2.4572*2.4585*2.4556
03/15/2009 20:50:00*2.4572*2.458*2.4581*2.4572
03/15/2009 20:55:00*2.458*2.4585*2.4619*2.4574
03/15/2009 21:00:00*2.4585*2.4566*2.4592*2.4558
03/15/2009 21:05:00*2.4566*2.4596*2.4602*2.4566
03/15/2009 21:10:00*2.4596*2.4583*2.46*2.4578
03/15/2009 21:15:00*2.4583*2.4608*2.4609*2.4567
03/15/2009 21:20:00*2.4608*2.4598*2.4612*2.4591
03/15/2009 21:25:00*2.4598*2.4595*2.4599*2.458
03/15/2009 21:30:00*2.4595*2.4581*2.4611*2.4577
03/15/2009 21:35:00*2.4581*2.4583*2.4604*2.4562
03/15/2009 21:40:00*2.4583*2.4596*2.4601*2.4568
03/15/2009 21:45:00*2.4596*2.4579*2.4599*2.457
03/15/2009 21:50:00*2.4579*2.4585*2.4598*2.4579
03/15/2009 21:55:00*2.4585*2.4595*2.4614*2.4585
03/15/2009 22:00:00*2.4595*2.46*2.4616*2.4594
03/15/2009 22:05:00*2.46*2.4606*2.461*2.46
03/15/2009 22:10:00*2.4606*2.4597*2.4609*2.4594
03/15/2009 22:15:00*2.4597*2.4601*2.4613*2.4596
03/15/2009 22:20:00*2.4601*2.4572*2.4603*2.4561
03/15/2009 22:25:00*2.4572*2.4575*2.4576*2.4565
03/15/2009 22:30:00*2.4575*2.4582*2.4583*2.4574
03/15/2009 22:35:00*2.4582*2.4581*2.4588*2.4565
03/15/2009 22:40:00*2.4581*2.4589*2.4603*2.458
03/15/2009 22:45:00*2.4589*2.4608*2.4611*2.4586
03/15/2009 22:50:00*2.4608*2.46*2.4619*2.46
03/15/2009 22:55:00*2.46*2.4604*2.4615*2.459
03/15/2009 23:00:00*2.4604*2.4605*2.4613*2.4599
03/15/2009 23:05:00*2.4605*2.4601*2.4605*2.4596
03/15/2009 23:10:00*2.4601*2.4594*2.4602*2.459
03/15/2009 23:15:00*2.4594*2.4601*2.4606*2.4588
03/15/2009 23:20:00*2.4601*2.4599*2.4603*2.4595
03/15/2009 23:25:00*2.4599*2.4585*2.46*2.4585
03/15/2009 23:30:00*2.4585*2.4585*2.4596*2.4572
03/15/2009 23:35:00*2.4585*2.4604*2.4606*2.4582
03/15/2009 23:40:00*2.4604*2.4598*2.4625*2.4547
03/15/2009 23:45:00*2.4598*2.4601*2.4604*2.4582
03/15/2009 23:50:00*2.4601*2.4612*2.4612*2.4597
03/15/2009 23:55:00*2.4612*2.4605*2.4612*2.4603
03/16/2009 00:00:00*2.4605*2.4606*2.4611*2.4599
03/16/2009 00:05:00*2.4606*2.4612*2.4616*2.4605
03/16/2009 00:10:00*2.4612*2.4605*2.4619*2.4604
03/16/2009 00:15:00*2.4605*2.4614*2.4615*2.4598
03/16/2009 00:20:00*2.4614*2.4613*2.4619*2.4611
03/16/2009 00:25:00*2.4613*2.4614*2.462*2.4607
03/16/2009 00:30:00*2.4614*2.4604*2.4627*2.4599
03/16/2009 00:35:00*2.4604*2.4609*2.4614*2.4601
03/16/2009 00:40:00*2.4609*2.4622*2.4623*2.4605
03/16/2009 00:45:00*2.4622*2.4605*2.4625*2.4601
03/16/2009 00:50:00*2.4605*2.4606*2.4608*2.4598
03/16/2009 00:55:00*2.4606*2.46*2.4608*2.4589
03/16/2009 01:00:00*2.46*2.4595*2.4601*2.4588
03/16/2009 01:05:00*2.4595*2.4599*2.46*2.4588
03/16/2009 01:10:00*2.4599*2.4602*2.4608*2.4588
03/16/2009 01:15:00*2.4602*2.4618*2.4619*2.46
03/16/2009 01:20:00*2.4618*2.461*2.4624*2.4602
03/16/2009 01:25:00*2.461*2.4617*2.462*2.461
03/16/2009 01:30:00*2.4617*2.4618*2.4621*2.4614
03/16/2009 01:35:00*2.4618*2.4611*2.462*2.4608
03/16/2009 01:40:00*2.4611*2.4623*2.4623*2.4602
03/16/2009 01:45:00*2.4623*2.462*2.4624*2.462
03/16/2009 01:50:00*2.462*2.4626*2.4627*2.4617
03/16/2009 01:55:00*2.4626*2.4619*2.4632*2.4614
03/16/2009 02:00:00*2.4619*2.4616*2.4629*2.461
03/16/2009 02:05:00*2.4616*2.4658*2.4671*2.4613
03/16/2009 02:10:00*2.4658*2.4648*2.4669*2.463
03/16/2009 02:15:00*2.4648*2.4649*2.4677*2.4635
03/16/2009 02:20:00*2.4649*2.4631*2.4656*2.4626
03/16/2009 02:25:00*2.4631*2.4627*2.4653*2.4605
03/16/2009 02:30:00*2.4627*2.4625*2.4632*2.462
03/16/2009 02:35:00*2.4625*2.4621*2.4627*2.462
03/16/2009 02:40:00*2.4621*2.4626*2.4643*2.4621
03/16/2009 02:45:00*2.4626*2.4642*2.4646*2.4622
03/16/2009 02:50:00*2.4642*2.4633*2.4645*2.4617
03/16/2009 02:55:00*2.4633*2.4644*2.4645*2.4622
03/16/2009 03:00:00*2.4644*2.4631*2.4645*2.462
03/16/2009 03:05:00*2.4631*2.4629*2.4645*2.4621
03/16/2009 03:10:00*2.4629*2.4611*2.4634*2.4607
03/16/2009 03:15:00*2.4611*2.4623*2.4623*2.4601
03/16/2009 03:20:00*2.4623*2.4604*2.4623*2.456
03/16/2009 03:25:00*2.4604*2.4602*2.4618*2.4591
03/16/2009 03:30:00*2.4602*2.4611*2.4617*2.4589
03/16/2009 03:35:00*2.4611*2.4611*2.4622*2.4596
03/16/2009 03:40:00*2.4611*2.4612*2.4623*2.46
03/16/2009 03:45:00*2.4612*2.4576*2.4618*2.4565
03/16/2009 03:50:00*2.4576*2.4589*2.461*2.4567
03/16/2009 03:55:00*2.4589*2.4594*2.462*2.4587
03/16/2009 04:00:00*2.4594*2.4593*2.4597*2.4571
03/16/2009 04:05:00*2.4593*2.4571*2.4604*2.4568
03/16/2009 04:10:00*2.4571*2.4586*2.4597*2.4554
03/16/2009 04:15:00*2.4586*2.455*2.4591*2.454
03/16/2009 04:20:00*2.455*2.4528*2.4551*2.4523
03/16/2009 04:25:00*2.4528*2.4538*2.4553*2.4518
03/16/2009 04:30:00*2.4538*2.4533*2.4555*2.4527
03/16/2009 04:35:00*2.4533*2.4554*2.4562*2.4533
03/16/2009 04:40:00*2.4554*2.4554*2.4577*2.4546
03/16/2009 04:45:00*2.4554*2.4545*2.4572*2.4545
03/16/2009 04:50:00*2.4545*2.4549*2.455*2.4529
03/16/2009 04:55:00*2.4549*2.4548*2.4558*2.4541
03/16/2009 05:00:00*2.4548*2.4563*2.4573*2.4548
03/16/2009 05:05:00*2.4563*2.4563*2.4573*2.4552
03/16/2009 05:10:00*2.4563*2.4558*2.4568*2.4548
03/16/2009 05:15:00*2.4558*2.4552*2.4574*2.4548
03/16/2009 05:20:00*2.4552*2.4568*2.457*2.4532
03/16/2009 05:25:00*2.4568*2.4581*2.4589*2.4556
03/16/2009 05:30:00*2.4581*2.4539*2.4586*2.4534
03/16/2009 05:35:00*2.4539*2.452*2.4565*2.4513
03/16/2009 05:40:00*2.452*2.4514*2.4528*2.4509
03/16/2009 05:45:00*2.4514*2.4525*2.4542*2.4513
03/16/2009 05:50:00*2.4525*2.4529*2.4546*2.4521
03/16/2009 05:55:00*2.4529*2.4515*2.453*2.4506
03/16/2009 06:00:00*2.4515*2.4512*2.4543*2.4498
03/16/2009 06:05:00*2.4512*2.4507*2.4547*2.4501
03/16/2009 06:10:00*2.4507*2.4529*2.4532*2.4504
03/16/2009 06:15:00*2.4529*2.4526*2.4547*2.4496
03/16/2009 06:20:00*2.4526*2.449*2.4526*2.4485
03/16/2009 06:25:00*2.449*2.4513*2.4527*2.4489
03/16/2009 06:30:00*2.4513*2.452*2.4526*2.4506
03/16/2009 06:35:00*2.452*2.4528*2.4549*2.4518
03/16/2009 06:40:00*2.4528*2.455*2.4564*2.4526
03/16/2009 06:45:00*2.455*2.4521*2.4576*2.4521
03/16/2009 06:50:00*2.4521*2.4545*2.4559*2.4515
03/16/2009 06:55:00*2.4545*2.4579*2.4591*2.4539
03/16/2009 07:00:00*2.4579*2.4558*2.4583*2.4525
03/16/2009 07:05:00*2.4558*2.4563*2.4568*2.4524
03/16/2009 07:10:00*2.4563*2.4566*2.4578*2.4551
03/16/2009 07:15:00*2.4566*2.4563*2.4577*2.455
03/16/2009 07:20:00*2.4563*2.4554*2.4569*2.4541
03/16/2009 07:25:00*2.4554*2.4531*2.4557*2.4525
03/16/2009 07:30:00*2.4531*2.4545*2.4561*2.4523
03/16/2009 07:35:00*2.4545*2.454*2.4553*2.4532
03/16/2009 07:40:00*2.454*2.4535*2.4543*2.4527
03/16/2009 07:45:00*2.4535*2.457*2.4573*2.4535
03/16/2009 07:50:00*2.457*2.4516*2.457*2.451
03/16/2009 07:55:00*2.4516*2.4522*2.4544*2.4516
03/16/2009 08:00:00*2.4522*2.4533*2.4541*2.4521
03/16/2009 08:05:00*2.4533*2.4552*2.456*2.4525
03/16/2009 08:10:00*2.4552*2.4565*2.4573*2.454
03/16/2009 08:15:00*2.4565*2.4583*2.4598*2.4556
03/16/2009 08:20:00*2.4583*2.4611*2.4626*2.458
03/16/2009 08:25:00*2.4611*2.4606*2.463*2.4598
03/16/2009 08:30:00*2.4606*2.4586*2.4619*2.4564
03/16/2009 08:35:00*2.4586*2.4586*2.4606*2.4576
03/16/2009 08:40:00*2.4586*2.4598*2.4605*2.4577
03/16/2009 08:45:00*2.4598*2.4592*2.4603*2.4577
03/16/2009 08:50:00*2.4592*2.4554*2.4602*2.4554
03/16/2009 08:55:00*2.4554*2.4578*2.4579*2.4552
03/16/2009 09:00:00*2.4578*2.458*2.4593*2.4567
03/16/2009 09:05:00*2.458*2.4579*2.46*2.4578
03/16/2009 09:10:00*2.4579*2.4584*2.4596*2.4573
03/16/2009 09:15:00*2.4584*2.456*2.4584*2.4547
03/16/2009 09:20:00*2.456*2.4567*2.458*2.4528
03/16/2009 09:25:00*2.4567*2.4553*2.4579*2.4547
03/16/2009 09:30:00*2.4553*2.4565*2.4576*2.4548
03/16/2009 09:35:00*2.4565*2.4559*2.4578*2.4548
03/16/2009 09:40:00*2.4559*2.4548*2.4572*2.4528
03/16/2009 09:45:00*2.4548*2.4534*2.4559*2.4531
03/16/2009 09:50:00*2.4534*2.4533*2.455*2.4515
03/16/2009 09:55:00*2.4533*2.4531*2.4543*2.452
03/16/2009 10:00:00*2.4531*2.4537*2.4546*2.4521
03/16/2009 10:05:00*2.4537*2.4542*2.4553*2.4526
03/16/2009 10:10:00*2.4542*2.4546*2.4549*2.452
03/16/2009 10:15:00*2.4546*2.4542*2.4556*2.4514
03/16/2009 10:20:00*2.4542*2.4548*2.4557*2.4513
03/16/2009 10:25:00*2.4548*2.4544*2.4555*2.4533
03/16/2009 10:30:00*2.4544*2.4534*2.4554*2.4534
03/16/2009 10:35:00*2.4534*2.4514*2.4545*2.4507
03/16/2009 10:40:00*2.4514*2.4501*2.4517*2.4488
03/16/2009 10:45:00*2.4501*2.4495*2.4509*2.449
03/16/2009 10:50:00*2.4495*2.4506*2.451*2.4483
03/16/2009 10:55:00*2.4506*2.4506*2.4524*2.4498
03/16/2009 11:00:00*2.4506*2.4499*2.4518*2.4494
03/16/2009 11:05:00*2.4499*2.4504*2.4507*2.4483
03/16/2009 11:10:00*2.4504*2.4502*2.4514*2.4481
03/16/2009 11:15:00*2.4502*2.4506*2.4516*2.4495
03/16/2009 11:20:00*2.4506*2.4504*2.4515*2.4498
03/16/2009 11:25:00*2.4504*2.4473*2.4511*2.447
03/16/2009 11:30:00*2.4473*2.4491*2.4497*2.4462
03/16/2009 11:35:00*2.4491*2.4456*2.4501*2.4452
03/16/2009 11:40:00*2.4456*2.4453*2.4462*2.4436
03/16/2009 11:45:00*2.4453*2.4459*2.4467*2.4441
03/16/2009 11:50:00*2.4459*2.4414*2.4462*2.4409
03/16/2009 11:55:00*2.4414*2.444*2.444*2.4395
03/16/2009 12:00:00*2.444*2.4429*2.4451*2.4415
03/16/2009 12:05:00*2.4429*2.4424*2.4453*2.4422
03/16/2009 12:10:00*2.4424*2.4408*2.444*2.4394
03/16/2009 12:15:00*2.4408*2.4422*2.444*2.4405
03/16/2009 12:20:00*2.4422*2.4425*2.4431*2.4409
03/16/2009 12:25:00*2.4425*2.4435*2.4446*2.4415
03/16/2009 12:30:00*2.4435*2.4419*2.4439*2.4413
03/16/2009 12:35:00*2.4419*2.4431*2.4433*2.4408
03/16/2009 12:40:00*2.4431*2.4431*2.4439*2.4413
03/16/2009 12:45:00*2.4431*2.441*2.4435*2.4387
03/16/2009 12:50:00*2.441*2.4419*2.4438*2.4407
03/16/2009 12:55:00*2.4419*2.4402*2.4423*2.4402
03/16/2009 13:00:00*2.4402*2.4385*2.4406*2.4378
03/16/2009 13:05:00*2.4385*2.4408*2.4419*2.4385
03/16/2009 13:10:00*2.4408*2.4395*2.441*2.4383
03/16/2009 13:15:00*2.4395*2.4378*2.4405*2.4377
03/16/2009 13:20:00*2.4378*2.439*2.4403*2.4374
03/16/2009 13:25:00*2.439*2.4389*2.4393*2.438
03/16/2009 13:30:00*2.4389*2.4381*2.4417*2.4381
03/16/2009 13:35:00*2.4381*2.4386*2.4396*2.4355
03/16/2009 13:40:00*2.4386*2.4379*2.4397*2.4376
03/16/2009 13:45:00*2.4379*2.4376*2.4386*2.4373
03/16/2009 13:50:00*2.4376*2.43559*2.4381*2.4344
03/16/2009 13:55:00*2.43559*2.43663*2.43687*2.43409
03/16/2009 14:00:00*2.43663*2.43899*2.43949*2.43658
03/16/2009 14:05:00*2.43899*2.438*2.43923*2.43739
03/16/2009 14:10:00*2.438*2.43839*2.43939*2.43659
03/16/2009 14:15:00*2.43839*2.43892*2.44009*2.43609
03/16/2009 14:20:00*2.43892*2.44044*2.4412*2.43879
03/16/2009 14:25:00*2.44044*2.44092*2.44223*2.43856
03/16/2009 14:30:00*2.44092*2.44397*2.44429*2.44092
03/16/2009 14:35:00*2.44397*2.44391*2.44499*2.4417
03/16/2009 14:40:00*2.44391*2.44354*2.44448*2.44244
03/16/2009 14:45:00*2.44354*2.4434*2.44446*2.44272
03/16/2009 14:50:00*2.4434*2.44439*2.44449*2.44125
03/16/2009 14:55:00*2.44439*2.44261*2.44439*2.44241
03/16/2009 15:00:00*2.44261*2.44143*2.44512*2.44113
03/16/2009 15:05:00*2.44143*2.44209*2.44427*2.44122
03/16/2009 15:10:00*2.44209*2.44275*2.44601*2.44014
03/16/2009 15:15:00*2.44275*2.44288*2.44288*2.44026
03/16/2009 15:20:00*2.44288*2.44398*2.4451*2.44064
03/16/2009 15:25:00*2.44398*2.44321*2.44414*2.44243
03/16/2009 15:30:00*2.44321*2.44372*2.44539*2.44169
03/16/2009 15:35:00*2.44372*2.44472*2.44668*2.44367
03/16/2009 15:40:00*2.44472*2.44564*2.44647*2.44233
03/16/2009 15:45:00*2.44564*2.44369*2.44819*2.44169
03/16/2009 15:50:00*2.44369*2.44469*2.44554*2.44043
03/16/2009 15:55:00*2.44469*2.44249*2.44541*2.44059
03/16/2009 16:00:00*2.44249*2.44469*2.44581*2.44138
03/16/2009 16:05:00*2.44469*2.44419*2.44809*2.44339
03/16/2009 16:10:00*2.44419*2.44375*2.44519*2.44146
03/16/2009 16:15:00*2.44375*2.44481*2.44689*2.44356
03/16/2009 16:20:00*2.44481*2.44487*2.44629*2.44434
03/16/2009 16:25:00*2.44487*2.44519*2.44579*2.44459
03/16/2009 16:30:00*2.44519*2.44519*2.44633*2.44309
03/16/2009 16:35:00*2.44519*2.44649*2.44732*2.44489
03/16/2009 16:40:00*2.44649*2.44706*2.44736*2.44539
03/16/2009 16:45:00*2.44706*2.44689*2.44772*2.44665
03/16/2009 16:50:00*2.44689*2.44598*2.44862*2.44598
03/16/2009 16:55:00*2.44598*2.44441*2.44729*2.44413
03/16/2009 17:00:00*2.44441*2.44536*2.44611*2.44419
