03/12/2009 17:05:00*2.4795*2.4782*2.4801*2.4768
03/12/2009 17:10:00*2.4782*2.4746*2.4787*2.4724
03/12/2009 17:15:00*2.4746*2.4726*2.4752*2.4714
03/12/2009 17:20:00*2.4726*2.4721*2.4732*2.4666
03/12/2009 17:25:00*2.4721*2.4699*2.4746*2.4697
03/12/2009 17:30:00*2.4699*2.473*2.4736*2.4699
03/12/2009 17:35:00*2.473*2.4737*2.4753*2.4721
03/12/2009 17:40:00*2.4737*2.4743*2.4754*2.4698
03/12/2009 17:45:00*2.4743*2.4733*2.4747*2.4725
03/12/2009 17:50:00*2.4733*2.4758*2.4773*2.4729
03/12/2009 17:55:00*2.4758*2.4746*2.4761*2.4741
03/12/2009 18:00:00*2.4746*2.4764*2.4765*2.4732
03/12/2009 18:05:00*2.4764*2.4783*2.4787*2.4751
03/12/2009 18:10:00*2.4783*2.4757*2.4783*2.4751
03/12/2009 18:15:00*2.4757*2.4796*2.4801*2.4755
03/12/2009 18:20:00*2.4796*2.477*2.4806*2.4768
03/12/2009 18:25:00*2.477*2.4763*2.4777*2.4761
03/12/2009 18:30:00*2.4763*2.4825*2.4871*2.4762
03/12/2009 18:35:00*2.4825*2.4814*2.4852*2.4814
03/12/2009 18:40:00*2.4814*2.4834*2.4841*2.4797
03/12/2009 18:45:00*2.4834*2.4818*2.4837*2.4804
03/12/2009 18:50:00*2.4818*2.4824*2.4839*2.4809
03/12/2009 18:55:00*2.4824*2.4807*2.4841*2.4801
03/12/2009 19:00:00*2.4807*2.4821*2.4831*2.4807
03/12/2009 19:05:00*2.4821*2.4834*2.4847*2.4817
03/12/2009 19:10:00*2.4834*2.48*2.4849*2.48
03/12/2009 19:15:00*2.48*2.4817*2.4833*2.4794
03/12/2009 19:20:00*2.4817*2.4799*2.4819*2.4792
03/12/2009 19:25:00*2.4799*2.4798*2.4809*2.4768
03/12/2009 19:30:00*2.4798*2.4801*2.4809*2.4789
03/12/2009 19:35:00*2.4801*2.479*2.4801*2.4778
03/12/2009 19:40:00*2.479*2.479*2.4819*2.4765
03/12/2009 19:45:00*2.479*2.4769*2.4795*2.476
03/12/2009 19:50:00*2.4769*2.4774*2.4781*2.4766
03/12/2009 19:55:00*2.4774*2.4785*2.4786*2.4764
03/12/2009 20:00:00*2.4785*2.4785*2.4785*2.4771
03/12/2009 20:05:00*2.4785*2.4783*2.4791*2.4777
03/12/2009 20:10:00*2.4783*2.4792*2.4801*2.4783
03/12/2009 20:15:00*2.4792*2.4783*2.4808*2.478
03/12/2009 20:20:00*2.4783*2.4773*2.4784*2.4752
03/12/2009 20:25:00*2.4773*2.4803*2.4805*2.4763
03/12/2009 20:30:00*2.4803*2.4809*2.4819*2.4792
03/12/2009 20:35:00*2.4809*2.4803*2.4812*2.4795
03/12/2009 20:40:00*2.4803*2.4826*2.4826*2.4801
03/12/2009 20:45:00*2.4826*2.4768*2.4826*2.4753
03/12/2009 20:50:00*2.4768*2.4779*2.4782*2.4753
03/12/2009 20:55:00*2.4779*2.4781*2.4792*2.4761
03/12/2009 21:00:00*2.4781*2.4792*2.4795*2.4763
03/12/2009 21:05:00*2.4792*2.4796*2.4801*2.4779
03/12/2009 21:10:00*2.4796*2.4784*2.4799*2.4776
03/12/2009 21:15:00*2.4784*2.4772*2.4788*2.4757
03/12/2009 21:20:00*2.4772*2.4789*2.4793*2.476
03/12/2009 21:25:00*2.4789*2.4797*2.4798*2.4771
03/12/2009 21:30:00*2.4797*2.4786*2.4798*2.4776
03/12/2009 21:35:00*2.4786*2.476*2.4789*2.4749
03/12/2009 21:40:00*2.476*2.4775*2.4785*2.4756
03/12/2009 21:45:00*2.4775*2.4789*2.4791*2.4763
03/12/2009 21:50:00*2.4789*2.4782*2.4798*2.478
03/12/2009 21:55:00*2.4782*2.48*2.4814*2.4778
03/12/2009 22:00:00*2.48*2.481*2.481*2.4791
03/12/2009 22:05:00*2.481*2.4814*2.4827*2.4806
03/12/2009 22:10:00*2.4814*2.4817*2.4836*2.4812
03/12/2009 22:15:00*2.4817*2.4818*2.4822*2.4809
03/12/2009 22:20:00*2.4818*2.4818*2.4825*2.4814
03/12/2009 22:25:00*2.4818*2.483*2.4837*2.4815
03/12/2009 22:30:00*2.483*2.4808*2.4833*2.4808
03/12/2009 22:35:00*2.4808*2.4817*2.4821*2.4796
03/12/2009 22:40:00*2.4817*2.4811*2.4834*2.4807
03/12/2009 22:45:00*2.4811*2.4818*2.4818*2.481
03/12/2009 22:50:00*2.4818*2.482*2.4821*2.4808
03/12/2009 22:55:00*2.482*2.4805*2.4834*2.4799
03/12/2009 23:00:00*2.4805*2.4822*2.483*2.4787
03/12/2009 23:05:00*2.4822*2.483*2.4834*2.4819
03/12/2009 23:10:00*2.483*2.4836*2.4844*2.483
03/12/2009 23:15:00*2.4836*2.4836*2.485*2.4834
03/12/2009 23:20:00*2.4836*2.4827*2.4847*2.4819
03/12/2009 23:25:00*2.4827*2.4837*2.4843*2.4827
03/12/2009 23:30:00*2.4837*2.4833*2.4852*2.4827
03/12/2009 23:35:00*2.4833*2.4837*2.4846*2.4827
03/12/2009 23:40:00*2.4837*2.4839*2.4842*2.483
03/12/2009 23:45:00*2.4839*2.4854*2.4862*2.4832
03/12/2009 23:50:00*2.4854*2.4845*2.4871*2.4838
03/12/2009 23:55:00*2.4845*2.4845*2.4856*2.4842
03/13/2009 00:00:00*2.4845*2.4848*2.4863*2.4845
03/13/2009 00:05:00*2.4848*2.4844*2.4855*2.4842
03/13/2009 00:10:00*2.4844*2.4845*2.4848*2.4837
03/13/2009 00:15:00*2.4845*2.4849*2.4849*2.4837
03/13/2009 00:20:00*2.4849*2.4846*2.4858*2.4842
03/13/2009 00:25:00*2.4846*2.4849*2.4853*2.4834
03/13/2009 00:30:00*2.4849*2.4853*2.4856*2.484
03/13/2009 00:35:00*2.4853*2.4834*2.4859*2.4823
03/13/2009 00:40:00*2.4834*2.4848*2.4859*2.4834
03/13/2009 00:45:00*2.4848*2.4855*2.4856*2.4841
03/13/2009 00:50:00*2.4855*2.4844*2.4858*2.4838
03/13/2009 00:55:00*2.4844*2.4848*2.4851*2.4824
03/13/2009 01:00:00*2.4848*2.4847*2.4854*2.4828
03/13/2009 01:05:00*2.4847*2.483*2.4847*2.4807
03/13/2009 01:10:00*2.483*2.484*2.4851*2.4828
03/13/2009 01:15:00*2.484*2.4838*2.4854*2.4829
03/13/2009 01:20:00*2.4838*2.4844*2.4844*2.4823
03/13/2009 01:25:00*2.4844*2.4846*2.4855*2.4837
03/13/2009 01:30:00*2.4846*2.4848*2.4859*2.4834
03/13/2009 01:35:00*2.4848*2.4825*2.4848*2.4809
03/13/2009 01:40:00*2.4825*2.4809*2.4836*2.4805
03/13/2009 01:45:00*2.4809*2.481*2.4817*2.4806
03/13/2009 01:50:00*2.481*2.4809*2.4813*2.4804
03/13/2009 01:55:00*2.4809*2.4827*2.4843*2.4791
03/13/2009 02:00:00*2.4827*2.4849*2.4854*2.4826
03/13/2009 02:05:00*2.4849*2.4849*2.4862*2.4826
03/13/2009 02:10:00*2.4849*2.4847*2.4863*2.4833
03/13/2009 02:15:00*2.4847*2.4828*2.4847*2.4822
03/13/2009 02:20:00*2.4828*2.4824*2.4839*2.4811
03/13/2009 02:25:00*2.4824*2.481*2.4826*2.4804
03/13/2009 02:30:00*2.481*2.4819*2.4824*2.4808
03/13/2009 02:35:00*2.4819*2.4824*2.4824*2.481
03/13/2009 02:40:00*2.4824*2.4813*2.4824*2.4799
03/13/2009 02:45:00*2.4813*2.4821*2.4822*2.4807
03/13/2009 02:50:00*2.4821*2.4805*2.4825*2.4796
03/13/2009 02:55:00*2.4805*2.4803*2.4818*2.479
03/13/2009 03:00:00*2.4803*2.48*2.4822*2.4796
03/13/2009 03:05:00*2.48*2.4802*2.4811*2.4776
03/13/2009 03:10:00*2.4802*2.4793*2.4809*2.4786
03/13/2009 03:15:00*2.4793*2.4782*2.4805*2.4762
03/13/2009 03:20:00*2.4782*2.4777*2.4792*2.477
03/13/2009 03:25:00*2.4777*2.4801*2.4814*2.4773
03/13/2009 03:30:00*2.4801*2.4792*2.4819*2.4792
03/13/2009 03:35:00*2.4792*2.4819*2.4824*2.4784
03/13/2009 03:40:00*2.4819*2.4832*2.4842*2.4812
03/13/2009 03:45:00*2.4832*2.4826*2.4855*2.4826
03/13/2009 03:50:00*2.4826*2.4842*2.485*2.4824
03/13/2009 03:55:00*2.4842*2.484*2.4852*2.4831
03/13/2009 04:00:00*2.484*2.4844*2.4846*2.484
03/13/2009 04:05:00*2.464*2.464*2.464*2.464
03/13/2009 04:10:00*2.4632*2.4632*2.4632*2.4632
03/13/2009 04:15:00*2.4639*2.4639*2.4639*2.4639
03/13/2009 04:20:00*2.4627*2.4627*2.4627*2.4627
03/13/2009 04:25:00*2.4615*2.4615*2.4615*2.4615
03/13/2009 04:30:00*2.4608*2.4608*2.4608*2.4608
03/13/2009 07:10:00*2.4608*2.4592*2.4629*2.459
03/13/2009 07:15:00*2.4592*2.4593*2.4612*2.4588
03/13/2009 07:20:00*2.4593*2.4613*2.4625*2.4591
03/13/2009 07:25:00*2.4613*2.4603*2.4621*2.4594
03/13/2009 07:30:00*2.4603*2.4673*2.4698*2.4597
03/13/2009 07:35:00*2.4673*2.4629*2.4675*2.4627
03/13/2009 07:40:00*2.4629*2.4651*2.4653*2.4626
03/13/2009 07:45:00*2.4651*2.4652*2.4668*2.4639
03/13/2009 07:50:00*2.4652*2.4626*2.4663*2.4609
03/13/2009 07:55:00*2.4626*2.4625*2.4639*2.4587
03/13/2009 08:00:00*2.4625*2.4634*2.4638*2.459
03/13/2009 08:05:00*2.4634*2.4656*2.466*2.4624
03/13/2009 08:10:00*2.4656*2.4618*2.4657*2.4607
03/13/2009 08:15:00*2.4618*2.4633*2.464*2.4614
03/13/2009 08:20:00*2.4633*2.4616*2.4662*2.4611
03/13/2009 08:25:00*2.4616*2.4637*2.4639*2.4616
03/13/2009 08:30:00*2.4637*2.4626*2.4663*2.4625
03/13/2009 08:35:00*2.4626*2.4669*2.4677*2.4622
03/13/2009 08:40:00*2.4669*2.4648*2.467*2.463
03/13/2009 08:45:00*2.4648*2.4641*2.4664*2.4636
03/13/2009 08:50:00*2.4641*2.4667*2.4676*2.4635
03/13/2009 08:55:00*2.4667*2.4663*2.468*2.4639
03/13/2009 09:00:00*2.4663*2.4671*2.4701*2.4647
03/13/2009 09:05:00*2.4671*2.4626*2.4675*2.4616
03/13/2009 09:10:00*2.4626*2.4622*2.4648*2.4612
03/13/2009 09:15:00*2.4622*2.4598*2.4631*2.4594
03/13/2009 09:20:00*2.4598*2.4619*2.4627*2.4593
03/13/2009 09:25:00*2.4619*2.461*2.4643*2.4605
03/13/2009 09:30:00*2.461*2.4574*2.4614*2.4545
03/13/2009 09:35:00*2.4574*2.4589*2.4616*2.4568
03/13/2009 09:40:00*2.4589*2.4534*2.4589*2.4534
03/13/2009 09:45:00*2.4534*2.4543*2.4564*2.4525
03/13/2009 09:50:00*2.4543*2.4536*2.4552*2.4529
03/13/2009 09:55:00*2.4536*2.4549*2.4564*2.4534
03/13/2009 10:00:00*2.4549*2.454*2.4558*2.4526
03/13/2009 10:05:00*2.454*2.4548*2.4564*2.4526
03/13/2009 10:10:00*2.4548*2.4536*2.4559*2.4532
03/13/2009 10:15:00*2.4536*2.4569*2.4576*2.4532
03/13/2009 10:20:00*2.4569*2.4546*2.4569*2.4543
03/13/2009 10:25:00*2.4546*2.4578*2.4596*2.4541
03/13/2009 10:30:00*2.4578*2.4582*2.4598*2.4553
03/13/2009 10:35:00*2.4582*2.4586*2.4626*2.458
03/13/2009 10:40:00*2.4586*2.4596*2.4615*2.4571
03/13/2009 10:45:00*2.4596*2.46*2.4621*2.459
03/13/2009 10:50:00*2.46*2.4572*2.4602*2.4563
03/13/2009 10:55:00*2.4572*2.4626*2.4653*2.457
03/13/2009 11:00:00*2.4626*2.4636*2.4647*2.4614
03/13/2009 11:05:00*2.4636*2.466*2.4678*2.4634
03/13/2009 11:10:00*2.466*2.4657*2.4672*2.4641
03/13/2009 11:15:00*2.4657*2.4646*2.4681*2.464
03/13/2009 11:20:00*2.4646*2.4604*2.4652*2.4604
03/13/2009 11:25:00*2.4604*2.4605*2.4637*2.4595
03/13/2009 11:30:00*2.4605*2.4603*2.4617*2.4587
03/13/2009 11:35:00*2.4603*2.4583*2.4609*2.4577
03/13/2009 11:40:00*2.4583*2.4598*2.4605*2.4571
03/13/2009 11:45:00*2.4598*2.4591*2.4598*2.4583
03/13/2009 11:50:00*2.4591*2.4594*2.4606*2.4573
03/13/2009 11:55:00*2.4594*2.4585*2.4606*2.4576
03/13/2009 12:00:00*2.4585*2.4583*2.4597*2.4568
03/13/2009 12:05:00*2.4583*2.4585*2.4606*2.4579
03/13/2009 12:10:00*2.4585*2.4597*2.4631*2.4569
03/13/2009 12:15:00*2.4597*2.4559*2.4601*2.455
03/13/2009 12:20:00*2.4559*2.4562*2.4583*2.455
03/13/2009 12:25:00*2.4562*2.4573*2.458*2.4557
03/13/2009 12:30:00*2.4573*2.4568*2.4583*2.4561
03/13/2009 12:35:00*2.4568*2.4581*2.4587*2.4564
03/13/2009 12:40:00*2.4581*2.4554*2.4581*2.4553
03/13/2009 12:45:00*2.4554*2.4549*2.4563*2.4531
03/13/2009 12:50:00*2.4549*2.4546*2.4562*2.4537
03/13/2009 12:55:00*2.4546*2.4553*2.4558*2.4528
03/13/2009 13:00:00*2.4553*2.4556*2.4568*2.4539
03/13/2009 13:05:00*2.4556*2.4552*2.4565*2.4543
03/13/2009 13:10:00*2.4552*2.4539*2.4557*2.453
03/13/2009 13:15:00*2.4539*2.4558*2.4564*2.4539
03/13/2009 13:20:00*2.4558*2.4556*2.4563*2.4542
03/13/2009 13:25:00*2.4556*2.459*2.4607*2.4554
03/13/2009 13:30:00*2.459*2.4556*2.4595*2.4549
03/13/2009 13:35:00*2.4556*2.4556*2.4568*2.4552
03/13/2009 13:40:00*2.4556*2.4573*2.4575*2.4542
03/13/2009 13:45:00*2.4573*2.4555*2.4576*2.4551
03/13/2009 13:50:00*2.4555*2.4562*2.4565*2.4546
03/13/2009 13:55:00*2.4562*2.4546*2.4562*2.4538
03/13/2009 14:00:00*2.4546*2.4567*2.4568*2.4546
03/13/2009 14:05:00*2.4567*2.4575*2.4577*2.4562
03/13/2009 14:10:00*2.4575*2.4576*2.4602*2.4564
03/13/2009 14:15:00*2.4576*2.4587*2.4592*2.4571
03/13/2009 14:20:00*2.4587*2.4589*2.4598*2.4562
03/13/2009 14:25:00*2.4589*2.4581*2.4589*2.4576
03/13/2009 14:30:00*2.4581*2.4595*2.4601*2.4578
03/13/2009 14:35:00*2.4595*2.4608*2.4625*2.4594
03/13/2009 14:40:00*2.4608*2.4605*2.4626*2.4601
03/13/2009 14:45:00*2.4605*2.4594*2.4612*2.4593
03/13/2009 14:50:00*2.4594*2.4594*2.4601*2.4585
03/13/2009 14:55:00*2.4594*2.4588*2.4598*2.4584
03/13/2009 15:00:00*2.4588*2.4567*2.4588*2.4567
03/13/2009 15:05:00*2.4567*2.4583*2.4589*2.4561
03/13/2009 15:10:00*2.4583*2.4566*2.4586*2.4563
03/13/2009 15:15:00*2.4566*2.4559*2.4569*2.4558
03/13/2009 15:20:00*2.4559*2.4574*2.4577*2.4557
03/13/2009 15:25:00*2.4574*2.4568*2.4576*2.4568
03/13/2009 15:30:00*2.4568*2.4582*2.4584*2.4551
03/13/2009 15:35:00*2.4582*2.4608*2.4614*2.4575
03/13/2009 15:40:00*2.4608*2.4623*2.4624*2.4598
03/13/2009 15:45:00*2.4623*2.4608*2.4639*2.4607
03/13/2009 15:50:00*2.4608*2.4615*2.4619*2.4606
03/13/2009 15:55:00*2.4615*2.4621*2.4632*2.4609
03/13/2009 16:00:00*2.4621*2.4621*2.4624*2.4605
03/13/2009 16:05:00*2.4621*2.4625*2.4626*2.462
