03/10/2009 17:05:00*2.5186*2.5181*2.5187*2.5174
03/10/2009 17:10:00*2.5181*2.5197*2.5214*2.5174
03/10/2009 17:15:00*2.5197*2.5178*2.5201*2.5172
03/10/2009 17:20:00*2.5178*2.5172*2.5178*2.5163
03/10/2009 17:25:00*2.5172*2.5161*2.5172*2.5147
03/10/2009 17:30:00*2.5161*2.5158*2.518*2.5145
03/10/2009 17:35:00*2.5158*2.5156*2.5184*2.5156
03/10/2009 17:40:00*2.5156*2.5132*2.516*2.5129
03/10/2009 17:45:00*2.5132*2.514*2.515*2.5112
03/10/2009 17:50:00*2.514*2.5139*2.5145*2.5121
03/10/2009 17:55:00*2.5139*2.5135*2.5151*2.5122
03/10/2009 18:00:00*2.5135*2.5126*2.5141*2.5125
03/10/2009 18:05:00*2.5126*2.5141*2.5152*2.5121
03/10/2009 18:10:00*2.5141*2.5131*2.5147*2.5131
03/10/2009 18:15:00*2.5131*2.5136*2.5142*2.5125
03/10/2009 18:20:00*2.5136*2.5137*2.5141*2.5129
03/10/2009 18:25:00*2.5137*2.5118*2.5146*2.5117
03/10/2009 18:30:00*2.5118*2.5148*2.5167*2.5109
03/10/2009 18:35:00*2.5148*2.5103*2.5154*2.5099
03/10/2009 18:40:00*2.5103*2.5107*2.5125*2.5097
03/10/2009 18:45:00*2.5107*2.5109*2.5114*2.5103
03/10/2009 18:50:00*2.5109*2.5104*2.5139*2.5091
03/10/2009 18:55:00*2.5104*2.5116*2.512*2.5104
03/10/2009 19:00:00*2.5116*2.5117*2.5122*2.5107
03/10/2009 19:05:00*2.5117*2.5138*2.5138*2.5115
03/10/2009 19:10:00*2.5138*2.5161*2.5162*2.5128
03/10/2009 19:15:00*2.5161*2.5165*2.519*2.5132
03/10/2009 19:20:00*2.5165*2.5164*2.5189*2.5158
03/10/2009 19:25:00*2.5164*2.5126*2.5167*2.5123
03/10/2009 19:30:00*2.5126*2.5117*2.5139*2.5116
03/10/2009 19:35:00*2.5117*2.5129*2.514*2.5109
03/10/2009 19:40:00*2.5129*2.5134*2.5134*2.5116
03/10/2009 19:45:00*2.5134*2.5109*2.5134*2.5109
03/10/2009 19:50:00*2.5109*2.5123*2.5137*2.5108
03/10/2009 19:55:00*2.5123*2.5133*2.515*2.5112
03/10/2009 20:00:00*2.5133*2.5151*2.5155*2.5133
03/10/2009 20:05:00*2.5151*2.5147*2.5158*2.5138
03/10/2009 20:10:00*2.5147*2.5135*2.5149*2.5126
03/10/2009 20:15:00*2.5135*2.5134*2.5139*2.5124
03/10/2009 20:20:00*2.5134*2.5122*2.5139*2.511
03/10/2009 20:25:00*2.5122*2.5165*2.5168*2.5122
03/10/2009 20:30:00*2.5165*2.5168*2.5188*2.5151
03/10/2009 20:35:00*2.5168*2.5169*2.5175*2.5151
03/10/2009 20:40:00*2.5169*2.5171*2.5176*2.5152
03/10/2009 20:45:00*2.5171*2.5197*2.5199*2.517
03/10/2009 20:50:00*2.5197*2.52*2.5203*2.5177
03/10/2009 20:55:00*2.52*2.5206*2.5218*2.5197
03/10/2009 21:00:00*2.5206*2.5229*2.5229*2.5196
03/10/2009 21:05:00*2.5229*2.5207*2.5249*2.5202
03/10/2009 21:10:00*2.5207*2.5215*2.5225*2.5201
03/10/2009 21:15:00*2.5215*2.5226*2.5226*2.521
03/10/2009 21:20:00*2.5226*2.5238*2.5247*2.5212
03/10/2009 21:25:00*2.5238*2.5248*2.5261*2.5217
03/10/2009 21:30:00*2.5248*2.5246*2.526*2.5223
03/10/2009 21:35:00*2.5246*2.5228*2.5247*2.5222
03/10/2009 21:40:00*2.5228*2.5219*2.5237*2.5211
03/10/2009 21:45:00*2.5219*2.5232*2.5248*2.5207
03/10/2009 21:50:00*2.5232*2.5215*2.5239*2.521
03/10/2009 21:55:00*2.5215*2.5222*2.5224*2.5211
03/10/2009 22:00:00*2.5222*2.522*2.5229*2.521
03/10/2009 22:05:00*2.522*2.5245*2.5252*2.5218
03/10/2009 22:10:00*2.5245*2.5241*2.5245*2.5226
03/10/2009 22:15:00*2.5241*2.5245*2.5247*2.5221
03/10/2009 22:20:00*2.5245*2.5244*2.5252*2.5231
03/10/2009 22:25:00*2.5244*2.5251*2.5253*2.5241
03/10/2009 22:30:00*2.5251*2.5252*2.5264*2.5239
03/10/2009 22:35:00*2.5252*2.5276*2.5279*2.5242
03/10/2009 22:40:00*2.5276*2.525*2.5276*2.5239
03/10/2009 22:45:00*2.525*2.526*2.5266*2.5235
03/10/2009 22:50:00*2.526*2.5275*2.5276*2.5247
03/10/2009 22:55:00*2.5275*2.5258*2.528*2.5248
03/10/2009 23:00:00*2.5258*2.5258*2.5266*2.5254
03/10/2009 23:05:00*2.5258*2.527*2.5284*2.5258
03/10/2009 23:10:00*2.527*2.5239*2.5274*2.5236
03/10/2009 23:15:00*2.5239*2.5236*2.525*2.5227
03/10/2009 23:20:00*2.5236*2.5256*2.5256*2.5229
03/10/2009 23:25:00*2.5256*2.5256*2.5271*2.5244
03/10/2009 23:30:00*2.5256*2.5265*2.5273*2.5256
03/10/2009 23:35:00*2.5265*2.531*2.5316*2.5248
03/10/2009 23:40:00*2.531*2.5269*2.5318*2.5264
03/10/2009 23:45:00*2.5269*2.5305*2.5336*2.5262
03/10/2009 23:50:00*2.5305*2.5296*2.5323*2.5296
03/10/2009 23:55:00*2.5296*2.5318*2.5318*2.5269
03/11/2009 00:00:00*2.5318*2.5326*2.5346*2.5302
03/11/2009 00:05:00*2.5326*2.5356*2.5364*2.5298
03/11/2009 00:10:00*2.5356*2.529*2.5381*2.529
03/11/2009 00:15:00*2.529*2.5324*2.5341*2.529
03/11/2009 00:20:00*2.5324*2.5284*2.5326*2.5275
03/11/2009 00:25:00*2.5284*2.53*2.5314*2.5274
03/11/2009 00:30:00*2.53*2.5267*2.5311*2.5267
03/11/2009 00:35:00*2.5267*2.5263*2.5302*2.526
03/11/2009 00:40:00*2.5263*2.5268*2.5294*2.5256
03/11/2009 00:45:00*2.5268*2.5284*2.53*2.5255
03/11/2009 00:50:00*2.5284*2.5287*2.5307*2.5274
03/11/2009 00:55:00*2.5287*2.5304*2.5304*2.5279
03/11/2009 01:00:00*2.5304*2.5309*2.5329*2.5291
03/11/2009 01:05:00*2.5309*2.5316*2.533*2.5303
03/11/2009 01:10:00*2.5316*2.5312*2.532*2.5273
03/11/2009 01:15:00*2.5312*2.5274*2.5312*2.5255
03/11/2009 01:20:00*2.5274*2.5282*2.5285*2.527
03/11/2009 01:25:00*2.5282*2.5273*2.5289*2.5256
03/11/2009 01:30:00*2.5273*2.5287*2.5292*2.5271
03/11/2009 01:35:00*2.5287*2.5284*2.529*2.5276
03/11/2009 01:40:00*2.5284*2.5255*2.5291*2.5238
03/11/2009 01:45:00*2.5255*2.5244*2.5257*2.5235
03/11/2009 01:50:00*2.5244*2.5253*2.5281*2.5241
03/11/2009 01:55:00*2.5253*2.526*2.5275*2.5245
03/11/2009 02:00:00*2.526*2.5284*2.5285*2.5252
03/11/2009 02:05:00*2.5284*2.5252*2.5285*2.525
03/11/2009 02:10:00*2.5252*2.5261*2.5274*2.5232
03/11/2009 02:15:00*2.5261*2.529*2.5296*2.5258
03/11/2009 02:20:00*2.529*2.5287*2.5301*2.528
03/11/2009 02:25:00*2.5287*2.5281*2.5295*2.5276
03/11/2009 02:30:00*2.5281*2.5249*2.5285*2.5246
03/11/2009 02:35:00*2.5249*2.5232*2.5272*2.5229
03/11/2009 02:40:00*2.5232*2.5255*2.5261*2.5206
03/11/2009 02:45:00*2.5255*2.5252*2.5264*2.5214
03/11/2009 02:50:00*2.5252*2.5254*2.5271*2.5231
03/11/2009 02:55:00*2.5254*2.5242*2.5281*2.5242
03/11/2009 03:00:00*2.5242*2.5286*2.5295*2.5233
03/11/2009 03:05:00*2.5286*2.5281*2.5297*2.5261
03/11/2009 03:10:00*2.5281*2.5261*2.5291*2.5239
03/11/2009 03:15:00*2.5261*2.5236*2.5292*2.5236
03/11/2009 03:20:00*2.5236*2.5288*2.5293*2.5226
03/11/2009 03:25:00*2.5288*2.5297*2.5321*2.5276
03/11/2009 03:30:00*2.5297*2.5269*2.5312*2.5269
03/11/2009 03:35:00*2.5269*2.5277*2.5284*2.5256
03/11/2009 03:40:00*2.5277*2.5256*2.5281*2.5249
03/11/2009 03:45:00*2.5256*2.5282*2.5286*2.5235
03/11/2009 03:50:00*2.5282*2.526*2.5292*2.5246
03/11/2009 03:55:00*2.526*2.5253*2.5262*2.5239
03/11/2009 04:00:00*2.5253*2.5234*2.5265*2.5233
03/11/2009 04:05:00*2.5234*2.5268*2.5268*2.5224
03/11/2009 04:10:00*2.5268*2.5254*2.5279*2.5218
03/11/2009 04:15:00*2.5254*2.5216*2.5271*2.5206
03/11/2009 04:20:00*2.5216*2.5227*2.5234*2.5196
03/11/2009 04:25:00*2.5227*2.5252*2.5264*2.5214
03/11/2009 04:30:00*2.5252*2.5266*2.5283*2.5251
03/11/2009 04:35:00*2.5266*2.5299*2.5315*2.5264
03/11/2009 04:40:00*2.5299*2.5299*2.5314*2.5288
03/11/2009 04:45:00*2.5299*2.5294*2.5301*2.5279
03/11/2009 04:50:00*2.5294*2.5269*2.5301*2.525
03/11/2009 04:55:00*2.5269*2.5273*2.5289*2.5263
03/11/2009 05:00:00*2.5273*2.5252*2.5297*2.5249
03/11/2009 05:05:00*2.5252*2.526*2.5285*2.5235
03/11/2009 05:10:00*2.526*2.5203*2.526*2.5184
03/11/2009 05:15:00*2.5203*2.5183*2.5211*2.5177
03/11/2009 05:20:00*2.5183*2.5205*2.5212*2.518
03/11/2009 05:25:00*2.5205*2.521*2.5216*2.5195
03/11/2009 05:30:00*2.521*2.5193*2.5223*2.5188
03/11/2009 05:35:00*2.5193*2.5187*2.5205*2.5185
03/11/2009 05:40:00*2.5187*2.5179*2.5204*2.5177
03/11/2009 05:45:00*2.5179*2.5183*2.5188*2.5168
03/11/2009 05:50:00*2.5183*2.5164*2.5183*2.5161
03/11/2009 05:55:00*2.5164*2.5168*2.5174*2.5154
03/11/2009 06:00:00*2.5168*2.5177*2.518*2.5157
03/11/2009 06:05:00*2.5177*2.5144*2.5183*2.5138
03/11/2009 06:10:00*2.5144*2.512*2.515*2.5113
03/11/2009 06:15:00*2.512*2.5153*2.5165*2.5114
03/11/2009 06:20:00*2.5153*2.5173*2.5185*2.5151
03/11/2009 06:25:00*2.5173*2.5176*2.519*2.5159
03/11/2009 06:30:00*2.5176*2.5182*2.5188*2.5169
03/11/2009 06:35:00*2.5182*2.5198*2.52*2.5175
03/11/2009 06:40:00*2.5198*2.5193*2.5201*2.5181
03/11/2009 06:45:00*2.5193*2.5182*2.5205*2.5176
03/11/2009 06:50:00*2.5182*2.5179*2.5187*2.516
03/11/2009 06:55:00*2.5179*2.5173*2.5192*2.5158
03/11/2009 07:00:00*2.5173*2.5167*2.5185*2.5161
03/11/2009 07:05:00*2.5167*2.5171*2.5182*2.515
03/11/2009 07:10:00*2.5171*2.5173*2.5191*2.5155
03/11/2009 07:15:00*2.5173*2.5165*2.5175*2.515
03/11/2009 07:20:00*2.5165*2.5152*2.5174*2.515
03/11/2009 07:25:00*2.5152*2.515*2.517*2.515
03/11/2009 07:30:00*2.515*2.5136*2.5152*2.5126
03/11/2009 07:35:00*2.5136*2.517*2.5173*2.513
03/11/2009 07:40:00*2.517*2.518*2.5196*2.5168
03/11/2009 07:45:00*2.518*2.5173*2.5186*2.5158
03/11/2009 07:50:00*2.5173*2.5185*2.5194*2.5172
03/11/2009 07:55:00*2.5185*2.5203*2.5205*2.5175
03/11/2009 08:00:00*2.5203*2.5194*2.5212*2.518
03/11/2009 08:05:00*2.5194*2.518*2.5212*2.5169
03/11/2009 08:10:00*2.518*2.521*2.5218*2.5174
03/11/2009 08:15:00*2.521*2.5208*2.5215*2.5187
03/11/2009 08:20:00*2.5208*2.5193*2.5216*2.5184
03/11/2009 08:25:00*2.5193*2.5198*2.5226*2.5184
03/11/2009 08:30:00*2.5198*2.5208*2.5221*2.5189
03/11/2009 08:35:00*2.5208*2.5228*2.5232*2.5198
03/11/2009 08:40:00*2.5228*2.525*2.5261*2.5219
03/11/2009 08:45:00*2.525*2.5258*2.5286*2.5241
03/11/2009 08:50:00*2.5258*2.5277*2.528*2.5251
03/11/2009 08:55:00*2.5277*2.527*2.5289*2.5268
03/11/2009 09:00:00*2.527*2.5264*2.5275*2.5256
03/11/2009 09:05:00*2.5264*2.5233*2.5275*2.5233
03/11/2009 09:10:00*2.5233*2.5254*2.5263*2.5233
03/11/2009 09:15:00*2.5254*2.5253*2.5277*2.5245
03/11/2009 09:20:00*2.5253*2.5231*2.5266*2.5218
03/11/2009 09:25:00*2.5231*2.5219*2.5246*2.5215
03/11/2009 09:30:00*2.5219*2.5225*2.5255*2.5205
03/11/2009 09:35:00*2.5225*2.5273*2.528*2.5217
03/11/2009 09:40:00*2.5273*2.5253*2.5276*2.5245
03/11/2009 09:45:00*2.5253*2.5234*2.5274*2.5228
03/11/2009 09:50:00*2.5234*2.5219*2.5251*2.5199
03/11/2009 09:55:00*2.5219*2.5223*2.5246*2.5217
03/11/2009 10:00:00*2.5223*2.5234*2.5251*2.5213
03/11/2009 10:05:00*2.5234*2.5235*2.5257*2.521
03/11/2009 10:10:00*2.5235*2.5246*2.5273*2.5224
03/11/2009 10:15:00*2.5246*2.5227*2.5266*2.5221
03/11/2009 10:20:00*2.5227*2.5215*2.5253*2.5214
03/11/2009 10:25:00*2.5215*2.5218*2.5227*2.5204
03/11/2009 10:30:00*2.5218*2.5226*2.5236*2.5213
03/11/2009 10:35:00*2.5226*2.5264*2.5266*2.5221
03/11/2009 10:40:00*2.5264*2.5279*2.5283*2.5246
03/11/2009 10:45:00*2.5279*2.5272*2.5292*2.5262
03/11/2009 10:50:00*2.5272*2.5267*2.5282*2.5245
03/11/2009 10:55:00*2.5267*2.5249*2.5281*2.5241
03/11/2009 11:00:00*2.5249*2.5263*2.5269*2.5246
03/11/2009 11:05:00*2.5263*2.5262*2.5281*2.5251
03/11/2009 11:10:00*2.5262*2.5242*2.5267*2.523
03/11/2009 11:15:00*2.5242*2.524*2.5245*2.5203
03/11/2009 11:20:00*2.524*2.5224*2.5249*2.5217
03/11/2009 11:25:00*2.5224*2.5229*2.5249*2.5208
03/11/2009 11:30:00*2.5229*2.522*2.5248*2.5215
03/11/2009 11:35:00*2.522*2.522*2.5226*2.5204
03/11/2009 11:40:00*2.522*2.5243*2.5247*2.5217
03/11/2009 11:45:00*2.5243*2.5235*2.5271*2.523
03/11/2009 11:50:00*2.5235*2.522*2.5242*2.5212
03/11/2009 11:55:00*2.522*2.5223*2.5225*2.5201
03/11/2009 12:00:00*2.5223*2.5222*2.523*2.52
03/11/2009 12:05:00*2.5222*2.5253*2.5279*2.5222
03/11/2009 12:10:00*2.5253*2.5242*2.5265*2.5216
03/11/2009 12:15:00*2.5242*2.5233*2.5269*2.521
03/11/2009 12:20:00*2.5233*2.5245*2.5264*2.5222
03/11/2009 12:25:00*2.5245*2.5238*2.5259*2.5205
03/11/2009 12:30:00*2.5238*2.5229*2.5241*2.5195
03/11/2009 12:35:00*2.5229*2.5211*2.523*2.5188
03/11/2009 12:40:00*2.5211*2.5237*2.524*2.5186
03/11/2009 12:45:00*2.5237*2.525*2.5264*2.5216
03/11/2009 12:50:00*2.525*2.5229*2.5265*2.5215
03/11/2009 12:55:00*2.5229*2.5179*2.524*2.5178
03/11/2009 13:00:00*2.5179*2.5218*2.5229*2.517
03/11/2009 13:05:00*2.5218*2.521*2.5227*2.5175
03/11/2009 13:10:00*2.521*2.5236*2.524*2.5195
03/11/2009 13:15:00*2.5236*2.5239*2.5256*2.5216
03/11/2009 13:20:00*2.5239*2.5236*2.5247*2.5215
03/11/2009 13:25:00*2.5236*2.5221*2.5238*2.5218
03/11/2009 13:30:00*2.5221*2.5217*2.5231*2.5202
03/11/2009 13:35:00*2.5217*2.5238*2.524*2.5217
03/11/2009 13:40:00*2.5238*2.5225*2.5255*2.5225
03/11/2009 13:45:00*2.5225*2.5224*2.5243*2.5213
03/11/2009 13:50:00*2.5224*2.52*2.523*2.5195
03/11/2009 13:55:00*2.52*2.5203*2.5213*2.5187
03/11/2009 14:00:00*2.5203*2.5219*2.5227*2.52
03/11/2009 14:05:00*2.5219*2.5214*2.5223*2.5208
03/11/2009 14:10:00*2.5214*2.523*2.5252*2.5213
03/11/2009 14:15:00*2.523*2.5256*2.5267*2.5223
03/11/2009 14:20:00*2.5256*2.5255*2.5268*2.5239
03/11/2009 14:25:00*2.5255*2.5265*2.5276*2.5249
03/11/2009 14:30:00*2.5265*2.5273*2.5293*2.5254
03/11/2009 14:35:00*2.5273*2.5338*2.5345*2.5266
03/11/2009 14:40:00*2.5338*2.5326*2.5349*2.5321
03/11/2009 14:45:00*2.5326*2.5339*2.5342*2.531
03/11/2009 14:50:00*2.5339*2.5308*2.5343*2.5303
03/11/2009 14:55:00*2.5308*2.5288*2.5312*2.5273
03/11/2009 15:00:00*2.5288*2.5299*2.5321*2.5285
03/11/2009 15:05:00*2.5299*2.5315*2.5324*2.5299
03/11/2009 15:10:00*2.5315*2.5297*2.5343*2.529
03/11/2009 15:15:00*2.5297*2.5281*2.5298*2.5272
03/11/2009 15:20:00*2.5281*2.5313*2.5319*2.5266
03/11/2009 15:25:00*2.5313*2.5305*2.532*2.5295
03/11/2009 15:30:00*2.5305*2.531*2.534*2.5298
03/11/2009 15:35:00*2.531*2.5338*2.534*2.531
03/11/2009 15:40:00*2.5338*2.534*2.535*2.5323
03/11/2009 15:45:00*2.534*2.5339*2.5347*2.5322
03/11/2009 15:50:00*2.5339*2.5308*2.534*2.5303
03/11/2009 15:55:00*2.5308*2.5314*2.5329*2.5305
03/11/2009 16:00:00*2.5314*2.5373*2.5388*2.5314
03/11/2009 16:05:00*2.5373*2.5133*2.5377*2.5081
03/11/2009 16:10:00*2.5133*2.5098*2.5172*2.509
03/11/2009 16:15:00*2.5098*2.5105*2.5113*2.5082
03/11/2009 16:20:00*2.5105*2.5104*2.5115*2.5085
03/11/2009 16:25:00*2.5104*2.5097*2.5122*2.508
03/11/2009 16:30:00*2.5097*2.5103*2.5106*2.5092
03/11/2009 16:35:00*2.5103*2.5103*2.5103*2.5103
03/11/2009 16:40:00*2.5103*2.506*2.5103*2.5055
03/11/2009 16:45:00*2.506*2.505*2.5081*2.5039
03/11/2009 16:50:00*2.505*2.5012*2.5073*2.501
03/11/2009 16:55:00*2.5012*2.5015*2.5039*2.5012
03/11/2009 17:00:00*2.5015*2.4985*2.503*2.4975
