03/09/2009 17:05:00*2.557*2.5579*2.5579*2.5557
03/09/2009 17:10:00*2.5579*2.5543*2.5579*2.5513
03/09/2009 17:15:00*2.5543*2.5554*2.5559*2.5518
03/09/2009 17:20:00*2.5554*2.556*2.5562*2.5552
03/09/2009 17:25:00*2.556*2.5557*2.5562*2.5542
03/09/2009 17:30:00*2.5557*2.555*2.5558*2.5549
03/09/2009 17:35:00*2.555*2.5556*2.5572*2.553
03/09/2009 17:40:00*2.5556*2.5577*2.5579*2.5553
03/09/2009 17:45:00*2.5577*2.5547*2.5582*2.5547
03/09/2009 17:50:00*2.5547*2.5573*2.5573*2.5527
03/09/2009 17:55:00*2.5573*2.558*2.558*2.5554
03/09/2009 18:00:00*2.558*2.5572*2.558*2.556
03/09/2009 18:05:00*2.5572*2.5583*2.5597*2.5571
03/09/2009 18:10:00*2.5583*2.5585*2.5588*2.5579
03/09/2009 18:15:00*2.5585*2.5602*2.5605*2.558
03/09/2009 18:20:00*2.5602*2.5585*2.5612*2.5585
03/09/2009 18:25:00*2.5585*2.558*2.5597*2.5566
03/09/2009 18:30:00*2.558*2.558*2.5591*2.5574
03/09/2009 18:35:00*2.558*2.5557*2.5586*2.555
03/09/2009 18:40:00*2.5557*2.5545*2.556*2.5533
03/09/2009 18:45:00*2.5545*2.553*2.5549*2.5493
03/09/2009 18:50:00*2.553*2.5529*2.5535*2.551
03/09/2009 18:55:00*2.5529*2.5545*2.5546*2.5522
03/09/2009 19:00:00*2.5545*2.5542*2.555*2.553
03/09/2009 19:05:00*2.5542*2.5546*2.5556*2.5534
03/09/2009 19:10:00*2.5546*2.5523*2.5548*2.5496
03/09/2009 19:15:00*2.5523*2.5507*2.5526*2.5486
03/09/2009 19:20:00*2.5507*2.552*2.5527*2.5505
03/09/2009 19:25:00*2.552*2.5503*2.5522*2.5484
03/09/2009 19:30:00*2.5503*2.551*2.5524*2.5498
03/09/2009 19:35:00*2.551*2.5514*2.5515*2.5502
03/09/2009 19:40:00*2.5514*2.5513*2.5528*2.5504
03/09/2009 19:45:00*2.5513*2.5518*2.5518*2.5501
03/09/2009 19:50:00*2.5518*2.5516*2.5523*2.5514
03/09/2009 19:55:00*2.5516*2.5503*2.5529*2.5496
03/09/2009 20:00:00*2.5503*2.5498*2.5509*2.5479
03/09/2009 20:05:00*2.5498*2.5492*2.5509*2.5473
03/09/2009 20:10:00*2.5492*2.5486*2.5509*2.5485
03/09/2009 20:15:00*2.5486*2.5478*2.5505*2.5475
03/09/2009 20:20:00*2.5478*2.5486*2.5498*2.5478
03/09/2009 20:25:00*2.5486*2.5499*2.5509*2.5486
03/09/2009 20:30:00*2.5499*2.551*2.552*2.5491
03/09/2009 20:35:00*2.551*2.5514*2.5521*2.5486
03/09/2009 20:40:00*2.5514*2.5481*2.552*2.5474
03/09/2009 20:45:00*2.5481*2.5469*2.5489*2.5462
03/09/2009 20:50:00*2.5469*2.5466*2.5482*2.5464
03/09/2009 20:55:00*2.5466*2.5472*2.5474*2.5459
03/09/2009 21:00:00*2.5472*2.5492*2.5501*2.5461
03/09/2009 21:05:00*2.5492*2.5508*2.5521*2.5492
03/09/2009 21:10:00*2.5508*2.5487*2.5512*2.5479
03/09/2009 21:15:00*2.5487*2.5504*2.5504*2.5485
03/09/2009 21:20:00*2.5504*2.5502*2.5513*2.5485
03/09/2009 21:25:00*2.5502*2.5486*2.551*2.5486
03/09/2009 21:30:00*2.5486*2.5478*2.55*2.5477
03/09/2009 21:35:00*2.5478*2.5474*2.5487*2.5446
03/09/2009 21:40:00*2.5474*2.5487*2.5489*2.547
03/09/2009 21:45:00*2.5487*2.5489*2.5504*2.5486
03/09/2009 21:50:00*2.5489*2.5492*2.5494*2.5489
03/09/2009 21:55:00*2.5492*2.5482*2.5495*2.5466
03/09/2009 22:00:00*2.5482*2.5475*2.5483*2.5445
03/09/2009 22:05:00*2.5475*2.5463*2.5493*2.5462
03/09/2009 22:10:00*2.5463*2.5494*2.55*2.5461
03/09/2009 22:15:00*2.5494*2.5482*2.5497*2.5482
03/09/2009 22:20:00*2.5482*2.549*2.5517*2.548
03/09/2009 22:25:00*2.549*2.5487*2.5494*2.5474
03/09/2009 22:30:00*2.5487*2.5464*2.5491*2.5453
03/09/2009 22:35:00*2.5464*2.5472*2.5475*2.546
03/09/2009 22:40:00*2.5472*2.5479*2.5481*2.5463
03/09/2009 22:45:00*2.5479*2.5483*2.5497*2.5479
03/09/2009 22:50:00*2.5483*2.5477*2.5489*2.5476
03/09/2009 22:55:00*2.5477*2.5481*2.5481*2.5472
03/09/2009 23:00:00*2.5481*2.5491*2.5502*2.5481
03/09/2009 23:05:00*2.5491*2.5486*2.5518*2.5485
03/09/2009 23:10:00*2.5486*2.5505*2.5513*2.5484
03/09/2009 23:15:00*2.5505*2.5482*2.5508*2.5475
03/09/2009 23:20:00*2.5482*2.5473*2.5494*2.547
03/09/2009 23:25:00*2.5473*2.5466*2.5492*2.5466
03/09/2009 23:30:00*2.5466*2.549*2.5494*2.5459
03/09/2009 23:35:00*2.549*2.5482*2.5492*2.5478
03/09/2009 23:40:00*2.5482*2.5479*2.5482*2.5472
03/09/2009 23:45:00*2.5479*2.5473*2.5482*2.5466
03/09/2009 23:50:00*2.5473*2.5474*2.5483*2.5473
03/09/2009 23:55:00*2.5474*2.5472*2.5484*2.5456
03/10/2009 00:00:00*2.5472*2.5468*2.5476*2.5464
03/10/2009 00:05:00*2.5468*2.5467*2.5479*2.5457
03/10/2009 00:10:00*2.5467*2.546*2.5476*2.5457
03/10/2009 00:15:00*2.546*2.5454*2.5468*2.5449
03/10/2009 00:20:00*2.5454*2.5452*2.5457*2.5439
03/10/2009 00:25:00*2.5452*2.5457*2.5457*2.5441
03/10/2009 00:30:00*2.5457*2.5456*2.5462*2.5444
03/10/2009 00:35:00*2.5456*2.5459*2.5468*2.544
03/10/2009 00:40:00*2.5459*2.5457*2.5472*2.5451
03/10/2009 00:45:00*2.5457*2.5453*2.546*2.5448
03/10/2009 00:50:00*2.5453*2.5433*2.5457*2.5423
03/10/2009 00:55:00*2.5433*2.5445*2.5454*2.5431
03/10/2009 01:00:00*2.5445*2.5451*2.5465*2.5436
03/10/2009 01:05:00*2.5451*2.5457*2.5461*2.5448
03/10/2009 01:10:00*2.5457*2.544*2.5461*2.5431
03/10/2009 01:15:00*2.544*2.5442*2.5449*2.5435
03/10/2009 01:20:00*2.5442*2.5421*2.5449*2.5414
03/10/2009 01:25:00*2.5421*2.5438*2.5453*2.5415
03/10/2009 01:30:00*2.5438*2.5464*2.547*2.5438
03/10/2009 01:35:00*2.5464*2.5472*2.548*2.5457
03/10/2009 01:40:00*2.5472*2.55*2.5503*2.5472
03/10/2009 01:45:00*2.55*2.5505*2.5522*2.5486
03/10/2009 01:50:00*2.5505*2.5484*2.5511*2.5465
03/10/2009 01:55:00*2.5484*2.5484*2.5499*2.5474
03/10/2009 02:00:00*2.5484*2.5525*2.5525*2.5484
03/10/2009 02:05:00*2.5525*2.5524*2.5541*2.5511
03/10/2009 02:10:00*2.5524*2.5541*2.5554*2.5512
03/10/2009 02:15:00*2.5541*2.5534*2.5543*2.5533
03/10/2009 02:20:00*2.5534*2.5541*2.5568*2.5513
03/10/2009 02:25:00*2.5541*2.5546*2.5555*2.5508
03/10/2009 02:30:00*2.5546*2.555*2.5561*2.5528
03/10/2009 02:35:00*2.555*2.5561*2.5573*2.5542
03/10/2009 02:40:00*2.5561*2.5551*2.5584*2.5508
03/10/2009 02:45:00*2.5551*2.5556*2.5577*2.5537
03/10/2009 02:50:00*2.5556*2.5542*2.5571*2.5531
03/10/2009 02:55:00*2.5542*2.554*2.5546*2.5523
03/10/2009 03:00:00*2.554*2.5531*2.5555*2.5526
03/10/2009 03:05:00*2.5531*2.5539*2.554*2.5518
03/10/2009 03:10:00*2.5539*2.5515*2.554*2.5493
03/10/2009 03:15:00*2.5515*2.5481*2.5537*2.5462
03/10/2009 03:20:00*2.5481*2.5481*2.5501*2.5467
03/10/2009 03:25:00*2.5481*2.5487*2.5516*2.5481
03/10/2009 03:30:00*2.5487*2.5507*2.5529*2.5485
03/10/2009 03:35:00*2.5507*2.5528*2.5542*2.5499
03/10/2009 03:40:00*2.5528*2.5512*2.5531*2.5509
03/10/2009 03:45:00*2.5512*2.5531*2.5531*2.5511
03/10/2009 03:50:00*2.5531*2.5484*2.5548*2.5479
03/10/2009 03:55:00*2.5484*2.5501*2.5503*2.5436
03/10/2009 04:00:00*2.5501*2.5472*2.5508*2.5459
03/10/2009 04:05:00*2.5472*2.5511*2.5522*2.5457
03/10/2009 04:10:00*2.5511*2.5518*2.5527*2.5502
03/10/2009 04:15:00*2.5518*2.5508*2.5526*2.5464
03/10/2009 04:20:00*2.5508*2.5498*2.5522*2.5482
03/10/2009 04:25:00*2.5498*2.5482*2.551*2.5482
03/10/2009 04:30:00*2.5482*2.5502*2.5507*2.5479
03/10/2009 04:35:00*2.5502*2.5485*2.5502*2.5478
03/10/2009 04:40:00*2.5485*2.5497*2.5499*2.5462
03/10/2009 04:45:00*2.5497*2.55*2.5513*2.5473
03/10/2009 04:50:00*2.55*2.5513*2.5521*2.5482
03/10/2009 04:55:00*2.5513*2.5501*2.5514*2.55
03/10/2009 05:00:00*2.5501*2.5499*2.5522*2.5484
03/10/2009 05:05:00*2.5499*2.5506*2.5509*2.5478
03/10/2009 05:10:00*2.5506*2.5525*2.5526*2.5498
03/10/2009 05:15:00*2.5525*2.5533*2.5539*2.5519
03/10/2009 05:20:00*2.5533*2.5569*2.5579*2.5521
03/10/2009 05:25:00*2.5569*2.554*2.5578*2.553
03/10/2009 05:30:00*2.554*2.5529*2.555*2.5508
03/10/2009 05:35:00*2.5529*2.5547*2.5559*2.5525
03/10/2009 05:40:00*2.5547*2.5508*2.5558*2.5492
03/10/2009 05:45:00*2.5508*2.5499*2.5512*2.5483
03/10/2009 05:50:00*2.5499*2.5485*2.5502*2.5478
03/10/2009 05:55:00*2.5485*2.5438*2.5495*2.5431
03/10/2009 06:00:00*2.5438*2.5477*2.5486*2.5427
03/10/2009 06:05:00*2.5477*2.5476*2.5497*2.5457
03/10/2009 06:10:00*2.5476*2.5443*2.5485*2.5437
03/10/2009 06:15:00*2.5443*2.5479*2.548*2.5436
03/10/2009 06:20:00*2.5479*2.5494*2.5501*2.5472
03/10/2009 06:25:00*2.5494*2.549*2.5503*2.5466
03/10/2009 06:30:00*2.549*2.5512*2.5514*2.5464
03/10/2009 06:35:00*2.5512*2.548*2.5517*2.5477
03/10/2009 06:40:00*2.548*2.5483*2.5503*2.5463
03/10/2009 06:45:00*2.5483*2.5478*2.5489*2.5449
03/10/2009 06:50:00*2.5478*2.547*2.5493*2.5465
03/10/2009 06:55:00*2.547*2.547*2.5483*2.5451
03/10/2009 07:00:00*2.547*2.5474*2.5485*2.5447
03/10/2009 07:05:00*2.5474*2.5443*2.5474*2.5437
03/10/2009 07:10:00*2.5443*2.5448*2.5453*2.5435
03/10/2009 07:15:00*2.5448*2.5513*2.5515*2.5447
03/10/2009 07:20:00*2.5513*2.5493*2.5514*2.5492
03/10/2009 07:25:00*2.5493*2.5503*2.551*2.5491
03/10/2009 07:30:00*2.5503*2.5518*2.5536*2.5501
03/10/2009 07:35:00*2.5518*2.551*2.553*2.5507
03/10/2009 07:40:00*2.551*2.5497*2.551*2.5494
03/10/2009 07:45:00*2.5497*2.5489*2.5503*2.5462
03/10/2009 07:50:00*2.5489*2.5473*2.5498*2.5464
03/10/2009 07:55:00*2.5473*2.5471*2.5487*2.5463
03/10/2009 08:00:00*2.5471*2.5435*2.549*2.5435
03/10/2009 08:05:00*2.5435*2.5434*2.5471*2.543
03/10/2009 08:10:00*2.5434*2.5437*2.547*2.5421
03/10/2009 08:15:00*2.5437*2.5434*2.545*2.5419
03/10/2009 08:20:00*2.5434*2.5473*2.55*2.5427
03/10/2009 08:25:00*2.5473*2.5465*2.5493*2.5441
03/10/2009 08:30:00*2.5465*2.5426*2.5479*2.541
03/10/2009 08:35:00*2.5426*2.5413*2.5449*2.5406
03/10/2009 08:40:00*2.5413*2.5429*2.5458*2.5401
03/10/2009 08:45:00*2.5429*2.5435*2.545*2.5415
03/10/2009 08:50:00*2.5435*2.5481*2.5495*2.5433
03/10/2009 08:55:00*2.5481*2.5453*2.5482*2.5429
03/10/2009 09:00:00*2.5453*2.5452*2.5464*2.5435
03/10/2009 09:05:00*2.5452*2.5471*2.5479*2.5422
03/10/2009 09:10:00*2.5471*2.5456*2.548*2.5452
03/10/2009 09:15:00*2.5456*2.546*2.547*2.5452
03/10/2009 09:20:00*2.546*2.5419*2.5474*2.5401
03/10/2009 09:25:00*2.5419*2.5437*2.5458*2.5416
03/10/2009 09:30:00*2.5437*2.5439*2.5448*2.5424
03/10/2009 09:35:00*2.5439*2.5456*2.548*2.5431
03/10/2009 09:40:00*2.5456*2.5439*2.5471*2.543
03/10/2009 09:45:00*2.5439*2.5388*2.5445*2.5379
03/10/2009 09:50:00*2.5388*2.5397*2.5426*2.5372
03/10/2009 09:55:00*2.5397*2.538*2.5422*2.5374
03/10/2009 10:00:00*2.538*2.5399*2.542*2.537
03/10/2009 10:05:00*2.5399*2.541*2.5411*2.539
03/10/2009 10:10:00*2.541*2.5356*2.5416*2.5343
03/10/2009 10:15:00*2.5356*2.5346*2.537*2.5344
03/10/2009 10:20:00*2.5346*2.5337*2.5353*2.5327
03/10/2009 10:25:00*2.5337*2.5359*2.5377*2.5337
03/10/2009 10:30:00*2.5359*2.5378*2.5396*2.5344
03/10/2009 10:35:00*2.5378*2.5362*2.5381*2.5348
03/10/2009 10:40:00*2.5362*2.534*2.5362*2.5333
03/10/2009 10:45:00*2.534*2.5349*2.5354*2.5328
03/10/2009 10:50:00*2.5349*2.534*2.5355*2.5316
03/10/2009 10:55:00*2.534*2.5337*2.5342*2.5315
03/10/2009 11:00:00*2.5337*2.5353*2.5353*2.5324
03/10/2009 11:05:00*2.5353*2.5354*2.5362*2.5341
03/10/2009 11:10:00*2.5354*2.5339*2.5395*2.5332
03/10/2009 11:15:00*2.5339*2.5356*2.5356*2.5315
03/10/2009 11:20:00*2.5356*2.5343*2.5361*2.5336
03/10/2009 11:25:00*2.5343*2.5366*2.5376*2.5335
03/10/2009 11:30:00*2.5366*2.535*2.5374*2.5346
03/10/2009 11:35:00*2.535*2.5343*2.536*2.5322
03/10/2009 11:40:00*2.5343*2.5372*2.5376*2.5338
03/10/2009 11:45:00*2.5372*2.5377*2.5389*2.5355
03/10/2009 11:50:00*2.5377*2.5369*2.5387*2.5363
03/10/2009 11:55:00*2.5369*2.5363*2.5376*2.5358
03/10/2009 12:00:00*2.5363*2.5347*2.5379*2.5338
03/10/2009 12:05:00*2.5347*2.5344*2.5364*2.5324
03/10/2009 12:10:00*2.5344*2.5372*2.5379*2.5336
03/10/2009 12:15:00*2.5372*2.5367*2.5384*2.5362
03/10/2009 12:20:00*2.5367*2.5355*2.5369*2.5334
03/10/2009 12:25:00*2.5355*2.5366*2.5384*2.5351
03/10/2009 12:30:00*2.5366*2.5351*2.5379*2.5343
03/10/2009 12:35:00*2.5351*2.5359*2.5373*2.5346
03/10/2009 12:40:00*2.5359*2.5362*2.5366*2.5353
03/10/2009 12:45:00*2.5362*2.5366*2.5376*2.5356
03/10/2009 12:50:00*2.5366*2.5356*2.5374*2.5356
03/10/2009 12:55:00*2.5356*2.5342*2.5367*2.5339
03/10/2009 13:00:00*2.5342*2.537*2.5387*2.5331
03/10/2009 13:05:00*2.537*2.536*2.539*2.536
03/10/2009 13:10:00*2.536*2.5363*2.5385*2.5357
03/10/2009 13:15:00*2.5363*2.5367*2.5368*2.5357
03/10/2009 13:20:00*2.5367*2.5348*2.5368*2.5343
03/10/2009 13:25:00*2.5348*2.532*2.536*2.5306
03/10/2009 13:30:00*2.532*2.5349*2.5357*2.5307
03/10/2009 13:35:00*2.5349*2.5332*2.5362*2.5324
03/10/2009 13:40:00*2.5332*2.5325*2.5339*2.5323
03/10/2009 13:45:00*2.5325*2.5316*2.5331*2.5302
03/10/2009 13:50:00*2.5316*2.53*2.5318*2.5276
03/10/2009 13:55:00*2.53*2.5345*2.5347*2.5289
03/10/2009 14:00:00*2.5345*2.5319*2.5351*2.5304
03/10/2009 14:05:00*2.5319*2.5313*2.5351*2.5291
03/10/2009 14:10:00*2.5313*2.5304*2.5323*2.528
03/10/2009 14:15:00*2.5304*2.5297*2.5323*2.5253
03/10/2009 14:20:00*2.5297*2.5283*2.5332*2.5259
03/10/2009 14:25:00*2.5283*2.5289*2.5297*2.5255
03/10/2009 14:30:00*2.5289*2.527*2.53*2.5249
03/10/2009 14:35:00*2.527*2.5261*2.5276*2.5232
03/10/2009 14:40:00*2.5261*2.5235*2.5261*2.5222
03/10/2009 14:45:00*2.5235*2.5253*2.5253*2.5234
03/10/2009 14:50:00*2.5253*2.5247*2.5253*2.5224
03/10/2009 14:55:00*2.5247*2.523*2.5265*2.523
03/10/2009 15:00:00*2.523*2.5265*2.5271*2.5228
03/10/2009 15:05:00*2.5265*2.5324*2.5333*2.5261
03/10/2009 15:10:00*2.5324*2.5298*2.5334*2.5278
03/10/2009 15:15:00*2.5298*2.5303*2.5317*2.5278
03/10/2009 15:20:00*2.5303*2.5312*2.5313*2.528
03/10/2009 15:25:00*2.5312*2.5308*2.5326*2.5295
03/10/2009 15:30:00*2.5308*2.5291*2.5326*2.5291
03/10/2009 15:35:00*2.5291*2.5276*2.5292*2.5265
03/10/2009 15:40:00*2.5276*2.5283*2.5304*2.5276
03/10/2009 15:45:00*2.5283*2.5252*2.5283*2.5232
03/10/2009 15:50:00*2.5252*2.5253*2.5306*2.5246
03/10/2009 15:55:00*2.5253*2.5242*2.5294*2.5234
03/10/2009 16:00:00*2.5242*2.5249*2.5254*2.5229
03/10/2009 16:05:00*2.5249*2.5245*2.5261*2.5223
03/10/2009 16:10:00*2.5245*2.5225*2.5246*2.5221
03/10/2009 16:15:00*2.5225*2.5221*2.5239*2.5216
03/10/2009 16:20:00*2.5221*2.5214*2.5221*2.5209
03/10/2009 16:25:00*2.5214*2.5217*2.5225*2.5204
03/10/2009 16:30:00*2.5217*2.5211*2.5217*2.5196
03/10/2009 16:35:00*2.5211*2.5209*2.5212*2.5184
03/10/2009 16:40:00*2.5209*2.5195*2.5209*2.5189
03/10/2009 16:45:00*2.5195*2.518*2.5197*2.5135
03/10/2009 16:50:00*2.518*2.5152*2.518*2.5147
03/10/2009 16:55:00*2.5152*2.5171*2.5173*2.5139
03/10/2009 17:00:00*2.5171*2.5186*2.5187*2.517
