03/08/2009 17:05:00*2.5123*2.5123*2.5123*2.5123
03/08/2009 17:10:00*2.5123*2.5169*2.5169*2.5123
03/08/2009 17:15:00*2.5169*2.5154*2.5169*2.5154
03/08/2009 17:20:00*2.5154*2.5129*2.5154*2.5129
03/08/2009 17:25:00*2.5129*2.5158*2.5162*2.5128
03/08/2009 17:30:00*2.5158*2.5179*2.5179*2.5154
03/08/2009 17:35:00*2.5179*2.5174*2.5185*2.5168
03/08/2009 17:40:00*2.5174*2.5188*2.52*2.5167
03/08/2009 17:45:00*2.5188*2.5181*2.5188*2.5176
03/08/2009 17:50:00*2.5181*2.5139*2.5183*2.5139
03/08/2009 17:55:00*2.5139*2.516*2.5167*2.5139
03/08/2009 18:00:00*2.516*2.518*2.518*2.5157
03/08/2009 18:05:00*2.518*2.5152*2.5185*2.5143
03/08/2009 18:10:00*2.5152*2.5134*2.5155*2.5117
03/08/2009 18:15:00*2.5134*2.5137*2.5175*2.5123
03/08/2009 18:20:00*2.5137*2.5137*2.5143*2.513
03/08/2009 18:25:00*2.5137*2.5145*2.5149*2.5133
03/08/2009 18:30:00*2.5145*2.5141*2.5147*2.5137
03/08/2009 18:35:00*2.5141*2.5141*2.5159*2.5128
03/08/2009 18:40:00*2.5141*2.5141*2.5142*2.514
03/08/2009 18:45:00*2.5141*2.5147*2.5155*2.514
03/08/2009 18:50:00*2.5147*2.5138*2.5149*2.5135
03/08/2009 18:55:00*2.5138*2.5139*2.5141*2.5133
03/08/2009 19:00:00*2.5139*2.5146*2.5148*2.5139
03/08/2009 19:05:00*2.5146*2.511*2.5152*2.511
03/08/2009 19:10:00*2.511*2.5123*2.5127*2.5109
03/08/2009 19:15:00*2.5123*2.5133*2.515*2.5103
03/08/2009 19:20:00*2.5133*2.5146*2.5151*2.512
03/08/2009 19:25:00*2.5146*2.5145*2.5162*2.5136
03/08/2009 19:30:00*2.5145*2.5159*2.5163*2.5145
03/08/2009 19:35:00*2.5159*2.5161*2.5164*2.5135
03/08/2009 19:40:00*2.5161*2.5158*2.5166*2.5158
03/08/2009 19:45:00*2.5158*2.5157*2.5163*2.5145
03/08/2009 19:50:00*2.5157*2.5149*2.5177*2.5147
03/08/2009 19:55:00*2.5149*2.5157*2.5162*2.5147
03/08/2009 20:00:00*2.5157*2.5157*2.5167*2.5153
03/08/2009 20:05:00*2.5157*2.5161*2.5163*2.515
03/08/2009 20:10:00*2.5161*2.5156*2.5177*2.5144
03/08/2009 20:15:00*2.5156*2.5165*2.5181*2.5155
03/08/2009 20:20:00*2.5165*2.5157*2.5174*2.5147
03/08/2009 20:25:00*2.5157*2.5126*2.5157*2.5121
03/08/2009 20:30:00*2.5126*2.5141*2.5155*2.5126
03/08/2009 20:35:00*2.5141*2.5135*2.5147*2.512
03/08/2009 20:40:00*2.5135*2.5131*2.5143*2.5122
03/08/2009 20:45:00*2.5131*2.5132*2.5132*2.5118
03/08/2009 20:50:00*2.5132*2.5137*2.5144*2.5123
03/08/2009 20:55:00*2.5137*2.512*2.5137*2.512
03/08/2009 21:00:00*2.512*2.5152*2.5159*2.512
03/08/2009 21:05:00*2.5152*2.514*2.5163*2.514
03/08/2009 21:10:00*2.514*2.5149*2.5156*2.5137
03/08/2009 21:15:00*2.5149*2.5192*2.5202*2.5134
03/08/2009 21:20:00*2.5192*2.5153*2.5194*2.5135
03/08/2009 21:25:00*2.5153*2.5079*2.5157*2.5078
03/08/2009 21:30:00*2.5079*2.5131*2.5135*2.5079
03/08/2009 21:35:00*2.5131*2.5106*2.5135*2.5106
03/08/2009 21:40:00*2.5106*2.5109*2.5128*2.5106
03/08/2009 21:45:00*2.5109*2.5113*2.5126*2.5105
03/08/2009 21:50:00*2.5113*2.5115*2.513*2.5111
03/08/2009 21:55:00*2.5115*2.5111*2.5122*2.5103
03/08/2009 22:00:00*2.5111*2.5107*2.5111*2.5098
03/08/2009 22:05:00*2.5107*2.5118*2.5122*2.5104
03/08/2009 22:10:00*2.5118*2.5114*2.512*2.5103
03/08/2009 22:15:00*2.5114*2.5133*2.5149*2.5109
03/08/2009 22:20:00*2.5133*2.5163*2.5163*2.5129
03/08/2009 22:25:00*2.5163*2.5162*2.5176*2.5145
03/08/2009 22:30:00*2.5162*2.5161*2.5172*2.515
03/08/2009 22:35:00*2.5161*2.5148*2.5162*2.5145
03/08/2009 22:40:00*2.5148*2.5151*2.5155*2.5145
03/08/2009 22:45:00*2.5151*2.5151*2.5154*2.5138
03/08/2009 22:50:00*2.5151*2.5144*2.5151*2.5141
03/08/2009 22:55:00*2.5144*2.5146*2.515*2.5124
03/08/2009 23:00:00*2.5146*2.5144*2.5153*2.5142
03/08/2009 23:05:00*2.5144*2.5157*2.5165*2.514
03/08/2009 23:10:00*2.5157*2.5165*2.5172*2.5155
03/08/2009 23:15:00*2.5165*2.5162*2.5174*2.5153
03/08/2009 23:20:00*2.5162*2.516*2.5162*2.5156
03/08/2009 23:25:00*2.516*2.5154*2.516*2.5138
03/08/2009 23:30:00*2.5154*2.5164*2.5165*2.5153
03/08/2009 23:35:00*2.5164*2.5181*2.5201*2.5164
03/08/2009 23:40:00*2.5181*2.5208*2.5212*2.5178
03/08/2009 23:45:00*2.5208*2.5233*2.5247*2.5208
03/08/2009 23:50:00*2.5233*2.5208*2.5235*2.5206
03/08/2009 23:55:00*2.5208*2.5204*2.5208*2.5192
03/09/2009 00:00:00*2.5204*2.5218*2.5222*2.5204
03/09/2009 00:05:00*2.5218*2.521*2.5227*2.5194
03/09/2009 00:10:00*2.521*2.5203*2.5216*2.5202
03/09/2009 00:15:00*2.5203*2.5185*2.5204*2.513
03/09/2009 00:20:00*2.5185*2.5178*2.519*2.5159
03/09/2009 00:25:00*2.5178*2.5194*2.5199*2.5176
03/09/2009 00:30:00*2.5194*2.5191*2.5196*2.5191
03/09/2009 00:35:00*2.5191*2.5174*2.5194*2.5161
03/09/2009 00:40:00*2.5174*2.5185*2.5196*2.5164
03/09/2009 00:45:00*2.5185*2.5186*2.5192*2.5179
03/09/2009 00:50:00*2.5186*2.5195*2.5195*2.5178
03/09/2009 00:55:00*2.5195*2.5205*2.5209*2.5194
03/09/2009 01:00:00*2.5205*2.5207*2.521*2.5204
03/09/2009 01:05:00*2.5207*2.5169*2.5213*2.5169
03/09/2009 01:10:00*2.5169*2.517*2.519*2.5166
03/09/2009 01:15:00*2.517*2.5166*2.5171*2.5158
03/09/2009 01:20:00*2.5166*2.5159*2.5175*2.5157
03/09/2009 01:25:00*2.5159*2.5174*2.5177*2.5159
03/09/2009 01:30:00*2.5174*2.5166*2.5176*2.5163
03/09/2009 01:35:00*2.5166*2.5166*2.5178*2.5158
03/09/2009 01:40:00*2.5166*2.5167*2.517*2.5164
03/09/2009 01:45:00*2.5167*2.5159*2.5169*2.5153
03/09/2009 01:50:00*2.5159*2.5176*2.5202*2.5149
03/09/2009 01:55:00*2.5176*2.518*2.5192*2.5167
03/09/2009 02:00:00*2.518*2.5189*2.5191*2.5168
03/09/2009 02:05:00*2.5189*2.5197*2.5219*2.5185
03/09/2009 02:10:00*2.5197*2.5183*2.5199*2.5183
03/09/2009 02:15:00*2.5183*2.5174*2.5208*2.5174
03/09/2009 02:20:00*2.5174*2.5193*2.5193*2.5144
03/09/2009 02:25:00*2.5193*2.5154*2.5193*2.5152
03/09/2009 02:30:00*2.5154*2.5154*2.5165*2.5149
03/09/2009 02:35:00*2.5154*2.5163*2.5165*2.5151
03/09/2009 02:40:00*2.5163*2.5159*2.5166*2.5142
03/09/2009 02:45:00*2.5159*2.5154*2.5178*2.514
03/09/2009 02:50:00*2.5154*2.5156*2.5172*2.515
03/09/2009 02:55:00*2.5156*2.5152*2.516*2.5148
03/09/2009 03:00:00*2.5152*2.5154*2.5169*2.5149
03/09/2009 03:05:00*2.5154*2.5172*2.518*2.5143
03/09/2009 03:10:00*2.5172*2.5145*2.5198*2.5144
03/09/2009 03:15:00*2.5145*2.5157*2.5176*2.514
03/09/2009 03:20:00*2.5157*2.5161*2.517*2.5145
03/09/2009 03:25:00*2.5161*2.5141*2.5168*2.513
03/09/2009 03:30:00*2.5141*2.5151*2.5153*2.5137
03/09/2009 03:35:00*2.5151*2.5156*2.5161*2.5142
03/09/2009 03:40:00*2.5156*2.5167*2.5171*2.5155
03/09/2009 03:45:00*2.5167*2.5162*2.5179*2.5158
03/09/2009 03:50:00*2.5162*2.5128*2.5167*2.5121
03/09/2009 03:55:00*2.5128*2.5161*2.517*2.5128
03/09/2009 04:00:00*2.5161*2.5149*2.5165*2.5148
03/09/2009 04:05:00*2.5149*2.5154*2.516*2.5133
03/09/2009 04:10:00*2.5154*2.5154*2.5165*2.514
03/09/2009 04:15:00*2.5154*2.5141*2.5164*2.514
03/09/2009 04:20:00*2.5141*2.5182*2.5182*2.514
03/09/2009 04:25:00*2.5182*2.5192*2.5206*2.5159
03/09/2009 04:30:00*2.5192*2.5213*2.5218*2.518
03/09/2009 04:35:00*2.5213*2.5225*2.5229*2.52
03/09/2009 04:40:00*2.5225*2.5223*2.5233*2.5219
03/09/2009 04:45:00*2.5223*2.522*2.5224*2.5209
03/09/2009 04:50:00*2.522*2.5241*2.5242*2.5213
03/09/2009 04:55:00*2.5241*2.5238*2.5246*2.5201
03/09/2009 05:00:00*2.5238*2.5236*2.5253*2.5234
03/09/2009 05:05:00*2.5236*2.5222*2.5245*2.5221
03/09/2009 05:10:00*2.5222*2.5245*2.5259*2.5218
03/09/2009 05:15:00*2.5245*2.5288*2.5294*2.5234
03/09/2009 05:20:00*2.5288*2.5284*2.5302*2.5271
03/09/2009 05:25:00*2.5284*2.5276*2.5295*2.5253
03/09/2009 05:30:00*2.5276*2.5273*2.5303*2.5273
03/09/2009 05:35:00*2.5273*2.5292*2.5311*2.5273
03/09/2009 05:40:00*2.5292*2.5264*2.5297*2.526
03/09/2009 05:45:00*2.5264*2.5272*2.5282*2.525
03/09/2009 05:50:00*2.5272*2.5264*2.5278*2.5261
03/09/2009 05:55:00*2.5264*2.5308*2.532*2.5261
03/09/2009 06:00:00*2.5308*2.5299*2.5312*2.5292
03/09/2009 06:05:00*2.5299*2.531*2.5314*2.5271
03/09/2009 06:10:00*2.531*2.5293*2.5317*2.5281
03/09/2009 06:15:00*2.5293*2.5319*2.5332*2.5293
03/09/2009 06:20:00*2.5319*2.531*2.5328*2.5305
03/09/2009 06:25:00*2.531*2.5289*2.5315*2.5285
03/09/2009 06:30:00*2.5289*2.5289*2.5297*2.5273
03/09/2009 06:35:00*2.5289*2.5298*2.5312*2.528
03/09/2009 06:40:00*2.5298*2.5276*2.5302*2.5271
03/09/2009 06:45:00*2.5276*2.529*2.529*2.5272
03/09/2009 06:50:00*2.529*2.534*2.5346*2.5287
03/09/2009 06:55:00*2.534*2.5335*2.5352*2.5327
03/09/2009 07:00:00*2.5335*2.5306*2.5336*2.5304
03/09/2009 07:05:00*2.5306*2.5298*2.5308*2.5283
03/09/2009 07:10:00*2.5298*2.5283*2.5299*2.5264
03/09/2009 07:15:00*2.5283*2.5271*2.5286*2.5241
03/09/2009 07:20:00*2.5271*2.5252*2.5278*2.5247
03/09/2009 07:25:00*2.5252*2.5257*2.5267*2.5242
03/09/2009 07:30:00*2.5257*2.5237*2.5266*2.5228
03/09/2009 07:35:00*2.5237*2.5264*2.5275*2.523
03/09/2009 07:40:00*2.5264*2.525*2.5264*2.5235
03/09/2009 07:45:00*2.525*2.5262*2.5273*2.5249
03/09/2009 07:50:00*2.5262*2.5254*2.5276*2.525
03/09/2009 07:55:00*2.5254*2.5272*2.5276*2.5241
03/09/2009 08:00:00*2.5272*2.5289*2.5291*2.5271
03/09/2009 08:05:00*2.5289*2.5294*2.5303*2.5285
03/09/2009 08:10:00*2.5294*2.5307*2.5331*2.5286
03/09/2009 08:15:00*2.5307*2.532*2.534*2.5307
03/09/2009 08:20:00*2.532*2.5307*2.5323*2.5302
03/09/2009 08:25:00*2.5307*2.5319*2.5321*2.5302
03/09/2009 08:30:00*2.5319*2.5322*2.5333*2.53
03/09/2009 08:35:00*2.5322*2.5337*2.5341*2.5311
03/09/2009 08:40:00*2.5337*2.5322*2.5345*2.5318
03/09/2009 08:45:00*2.5322*2.5361*2.5375*2.5321
03/09/2009 08:50:00*2.5361*2.5343*2.5372*2.5336
03/09/2009 08:55:00*2.5343*2.5383*2.5401*2.5339
03/09/2009 09:00:00*2.5383*2.5393*2.5404*2.5367
03/09/2009 09:05:00*2.5393*2.5376*2.54*2.5355
03/09/2009 09:10:00*2.5376*2.5406*2.5413*2.5361
03/09/2009 09:15:00*2.5406*2.5388*2.5416*2.5387
03/09/2009 09:20:00*2.5388*2.5377*2.5397*2.5365
03/09/2009 09:25:00*2.5377*2.5371*2.5389*2.5369
03/09/2009 09:30:00*2.5371*2.5348*2.5371*2.5341
03/09/2009 09:35:00*2.5348*2.5362*2.5373*2.5332
03/09/2009 09:40:00*2.5362*2.5347*2.5373*2.5344
03/09/2009 09:45:00*2.5347*2.5331*2.5353*2.53
03/09/2009 09:50:00*2.5331*2.5314*2.5354*2.5309
03/09/2009 09:55:00*2.5314*2.5312*2.5335*2.5296
03/09/2009 10:00:00*2.5312*2.5363*2.5364*2.5307
03/09/2009 10:05:00*2.5363*2.534*2.5377*2.5327
03/09/2009 10:10:00*2.534*2.5334*2.5354*2.5312
03/09/2009 10:15:00*2.5334*2.5347*2.5348*2.5319
03/09/2009 10:20:00*2.5347*2.5366*2.5382*2.5345
03/09/2009 10:25:00*2.5366*2.5371*2.5394*2.5366
03/09/2009 10:30:00*2.5371*2.5375*2.5392*2.5356
03/09/2009 10:35:00*2.5375*2.5379*2.5408*2.5375
03/09/2009 10:40:00*2.5379*2.5413*2.5428*2.5367
03/09/2009 10:45:00*2.5413*2.5429*2.5434*2.5401
03/09/2009 10:50:00*2.5429*2.5423*2.543*2.5403
03/09/2009 10:55:00*2.5423*2.5404*2.5427*2.5396
03/09/2009 11:00:00*2.5404*2.5397*2.5408*2.5386
03/09/2009 11:05:00*2.5397*2.541*2.5419*2.5397
03/09/2009 11:10:00*2.541*2.5448*2.5448*2.5407
03/09/2009 11:15:00*2.5448*2.5438*2.5478*2.5431
03/09/2009 11:20:00*2.5438*2.548*2.5491*2.5424
03/09/2009 11:25:00*2.548*2.5467*2.5491*2.5461
03/09/2009 11:30:00*2.5467*2.5489*2.5492*2.5453
03/09/2009 11:35:00*2.5489*2.5524*2.5538*2.547
03/09/2009 11:40:00*2.5524*2.552*2.5525*2.5469
03/09/2009 11:45:00*2.552*2.5542*2.5588*2.5518
03/09/2009 11:50:00*2.5542*2.5582*2.5591*2.5529
03/09/2009 11:55:00*2.5582*2.5575*2.5629*2.5575
03/09/2009 12:00:00*2.5575*2.5646*2.566*2.5575
03/09/2009 12:05:00*2.5646*2.5635*2.5647*2.5595
03/09/2009 12:10:00*2.5635*2.5608*2.5635*2.5589
03/09/2009 12:15:00*2.5608*2.5574*2.5621*2.5569
03/09/2009 12:20:00*2.5574*2.5561*2.5592*2.5547
03/09/2009 12:25:00*2.5561*2.5562*2.5574*2.5529
03/09/2009 12:30:00*2.5562*2.5582*2.5586*2.5552
03/09/2009 12:35:00*2.5582*2.5587*2.5598*2.5573
03/09/2009 12:40:00*2.5587*2.5579*2.5589*2.5559
03/09/2009 12:45:00*2.5579*2.5574*2.5587*2.5569
03/09/2009 12:50:00*2.5574*2.5568*2.5578*2.5563
03/09/2009 12:55:00*2.5568*2.557*2.5582*2.5548
03/09/2009 13:00:00*2.557*2.5563*2.5573*2.5544
03/09/2009 13:05:00*2.5563*2.5581*2.5584*2.5562
03/09/2009 13:10:00*2.5581*2.5584*2.559*2.5554
03/09/2009 13:15:00*2.5584*2.5592*2.5602*2.5571
03/09/2009 13:20:00*2.5592*2.5595*2.5605*2.5587
03/09/2009 13:25:00*2.5595*2.5592*2.561*2.5559
03/09/2009 13:30:00*2.5592*2.5583*2.5598*2.5571
03/09/2009 13:35:00*2.5583*2.5593*2.5601*2.5582
03/09/2009 13:40:00*2.5593*2.5598*2.5603*2.5571
03/09/2009 13:45:00*2.5598*2.5603*2.5608*2.5576
03/09/2009 13:50:00*2.5603*2.5574*2.561*2.5569
03/09/2009 13:55:00*2.5574*2.5588*2.5602*2.5565
03/09/2009 14:00:00*2.5588*2.5581*2.5601*2.5553
03/09/2009 14:05:00*2.5581*2.5598*2.5606*2.5576
03/09/2009 14:10:00*2.5598*2.556*2.5598*2.5558
03/09/2009 14:15:00*2.556*2.5549*2.5566*2.5546
03/09/2009 14:20:00*2.5549*2.5561*2.5575*2.5549
03/09/2009 14:25:00*2.5561*2.5557*2.5561*2.5546
03/09/2009 14:30:00*2.5557*2.5537*2.5563*2.5517
03/09/2009 14:35:00*2.5537*2.5535*2.5549*2.5527
03/09/2009 14:40:00*2.5535*2.5539*2.5553*2.5534
03/09/2009 14:45:00*2.5539*2.5541*2.557*2.5533
03/09/2009 14:50:00*2.5541*2.5562*2.5571*2.5535
03/09/2009 14:55:00*2.5562*2.554*2.5566*2.5537
03/09/2009 15:00:00*2.554*2.5548*2.5552*2.554
03/09/2009 15:05:00*2.5548*2.5552*2.5555*2.5536
03/09/2009 15:10:00*2.5552*2.5547*2.556*2.5538
03/09/2009 15:15:00*2.5547*2.5562*2.5568*2.5533
03/09/2009 15:20:00*2.5562*2.5558*2.5584*2.5557
03/09/2009 15:25:00*2.5558*2.5574*2.5576*2.5537
03/09/2009 15:30:00*2.5574*2.5575*2.5584*2.5563
03/09/2009 15:35:00*2.5575*2.5566*2.5577*2.5551
03/09/2009 15:40:00*2.5566*2.5574*2.5588*2.5559
03/09/2009 15:45:00*2.5574*2.5542*2.5574*2.5539
03/09/2009 15:50:00*2.5542*2.5557*2.5566*2.554
03/09/2009 15:55:00*2.5557*2.5571*2.5579*2.5555
03/09/2009 16:00:00*2.5571*2.5574*2.5595*2.5569
03/09/2009 16:05:00*2.5574*2.5579*2.559*2.5574
03/09/2009 16:10:00*2.5579*2.5563*2.5579*2.5559
03/09/2009 16:15:00*2.5563*2.5554*2.5563*2.5551
03/09/2009 16:20:00*2.5554*2.5578*2.5582*2.5549
03/09/2009 16:25:00*2.5578*2.558*2.5597*2.5573
03/09/2009 16:30:00*2.558*2.5584*2.5589*2.5576
03/09/2009 16:35:00*2.5584*2.5592*2.5596*2.5582
03/09/2009 16:40:00*2.5592*2.5585*2.5604*2.5567
03/09/2009 16:45:00*2.5585*2.5583*2.5586*2.5574
03/09/2009 16:50:00*2.5583*2.5581*2.559*2.5571
03/09/2009 16:55:00*2.5581*2.5576*2.5584*2.5573
03/09/2009 17:00:00*2.5576*2.557*2.5576*2.5562
