03/04/2009 17:05:00*2.5027*2.5063*2.5065*2.5023
03/04/2009 17:10:00*2.5063*2.5065*2.5067*2.5058
03/04/2009 17:15:00*2.5065*2.5052*2.5066*2.5038
03/04/2009 17:20:00*2.5052*2.5048*2.506*2.5038
03/04/2009 17:25:00*2.5048*2.5029*2.505*2.5027
03/04/2009 17:30:00*2.5029*2.503*2.5053*2.5013
03/04/2009 17:35:00*2.503*2.5031*2.5047*2.5027
03/04/2009 17:40:00*2.5031*2.505*2.5055*2.5028
03/04/2009 17:45:00*2.505*2.5048*2.5062*2.5041
03/04/2009 17:50:00*2.5048*2.5047*2.5068*2.5044
03/04/2009 17:55:00*2.5047*2.5058*2.5066*2.5039
03/04/2009 18:00:00*2.5058*2.505*2.506*2.5042
03/04/2009 18:05:00*2.505*2.5074*2.5074*2.505
03/04/2009 18:10:00*2.5074*2.5056*2.5074*2.5053
03/04/2009 18:15:00*2.5056*2.5053*2.5056*2.5049
03/04/2009 18:20:00*2.5053*2.5055*2.507*2.505
03/04/2009 18:25:00*2.5055*2.5081*2.5084*2.5054
03/04/2009 18:30:00*2.5081*2.5081*2.5086*2.5064
03/04/2009 18:35:00*2.5081*2.5066*2.5103*2.5056
03/04/2009 18:40:00*2.5066*2.5075*2.5082*2.5066
03/04/2009 18:45:00*2.5075*2.5083*2.51*2.5071
03/04/2009 18:50:00*2.5083*2.5078*2.5084*2.5063
03/04/2009 18:55:00*2.5078*2.5067*2.5105*2.506
03/04/2009 19:00:00*2.5067*2.5061*2.5071*2.5054
03/04/2009 19:05:00*2.5061*2.5059*2.5075*2.5043
03/04/2009 19:10:00*2.5059*2.5066*2.5085*2.5059
03/04/2009 19:15:00*2.5066*2.504*2.5066*2.5016
03/04/2009 19:20:00*2.504*2.5027*2.5046*2.5002
03/04/2009 19:25:00*2.5027*2.5031*2.5035*2.5009
03/04/2009 19:30:00*2.5031*2.5028*2.5049*2.5022
03/04/2009 19:35:00*2.5028*2.5023*2.5056*2.5003
03/04/2009 19:40:00*2.5023*2.5037*2.5037*2.5023
03/04/2009 19:45:00*2.5037*2.5032*2.5041*2.5023
03/04/2009 19:50:00*2.5032*2.5052*2.5062*2.503
03/04/2009 19:55:00*2.5052*2.504*2.5059*2.5017
03/04/2009 20:00:00*2.504*2.5001*2.5044*2.4999
03/04/2009 20:05:00*2.5001*2.5011*2.5022*2.4982
03/04/2009 20:10:00*2.5011*2.5021*2.5023*2.4995
03/04/2009 20:15:00*2.5021*2.5021*2.5022*2.4997
03/04/2009 20:20:00*2.5021*2.5033*2.504*2.501
03/04/2009 20:25:00*2.5033*2.5012*2.5052*2.5012
03/04/2009 20:30:00*2.5012*2.5042*2.5055*2.5012
03/04/2009 20:35:00*2.5042*2.5041*2.5042*2.5021
03/04/2009 20:40:00*2.5041*2.5037*2.5043*2.5029
03/04/2009 20:45:00*2.5037*2.5036*2.5042*2.503
03/04/2009 20:50:00*2.5036*2.5046*2.5056*2.5035
03/04/2009 20:55:00*2.5046*2.5042*2.5049*2.5036
03/04/2009 21:00:00*2.5042*2.5054*2.5068*2.5042
03/04/2009 21:05:00*2.5054*2.5056*2.5062*2.5051
03/04/2009 21:10:00*2.5056*2.5069*2.5086*2.5056
03/04/2009 21:15:00*2.5069*2.5066*2.5077*2.5061
03/04/2009 21:20:00*2.5066*2.5068*2.5113*2.5059
03/04/2009 21:25:00*2.5068*2.5061*2.5078*2.5056
03/04/2009 21:30:00*2.5061*2.5051*2.5073*2.5041
03/04/2009 21:35:00*2.5051*2.508*2.508*2.5051
03/04/2009 21:40:00*2.508*2.508*2.5094*2.5075
03/04/2009 21:45:00*2.508*2.5106*2.5128*2.5077
03/04/2009 21:50:00*2.5106*2.5111*2.5113*2.509
03/04/2009 21:55:00*2.5111*2.51*2.5115*2.5091
03/04/2009 22:00:00*2.51*2.51*2.5112*2.5092
03/04/2009 22:05:00*2.51*2.5105*2.5115*2.5092
03/04/2009 22:10:00*2.5105*2.5076*2.5106*2.5075
03/04/2009 22:15:00*2.5076*2.5097*2.5098*2.5076
03/04/2009 22:20:00*2.5097*2.5099*2.5113*2.5088
03/04/2009 22:25:00*2.5099*2.5103*2.5104*2.509
03/04/2009 22:30:00*2.5103*2.5086*2.5103*2.5081
03/04/2009 22:35:00*2.5086*2.5118*2.5119*2.508
03/04/2009 22:40:00*2.5118*2.5111*2.5121*2.5101
03/04/2009 22:45:00*2.5111*2.5111*2.5111*2.5092
03/04/2009 22:50:00*2.5111*2.5108*2.5111*2.5105
03/04/2009 22:55:00*2.5108*2.511*2.5116*2.5105
03/04/2009 23:00:00*2.511*2.5102*2.5111*2.51
03/04/2009 23:05:00*2.5102*2.51*2.5124*2.5095
03/04/2009 23:10:00*2.51*2.5114*2.5118*2.51
03/04/2009 23:15:00*2.5114*2.5093*2.5115*2.5087
03/04/2009 23:20:00*2.5093*2.5088*2.5104*2.5082
03/04/2009 23:25:00*2.5088*2.51*2.5112*2.5087
03/04/2009 23:30:00*2.51*2.51*2.5114*2.5098
03/04/2009 23:35:00*2.51*2.5113*2.5122*2.51
03/04/2009 23:40:00*2.5113*2.511*2.5129*2.5106
03/04/2009 23:45:00*2.511*2.5116*2.5122*2.51
03/04/2009 23:50:00*2.5116*2.5117*2.5119*2.511
03/04/2009 23:55:00*2.5117*2.5131*2.5132*2.5117
03/05/2009 00:00:00*2.5131*2.5114*2.5131*2.5109
03/05/2009 00:05:00*2.5114*2.5116*2.5121*2.5109
03/05/2009 00:10:00*2.5116*2.5117*2.5118*2.5104
03/05/2009 00:15:00*2.5117*2.5114*2.5123*2.5109
03/05/2009 00:20:00*2.5114*2.512*2.5128*2.5108
03/05/2009 00:25:00*2.512*2.5122*2.5123*2.5107
03/05/2009 00:30:00*2.5122*2.5121*2.5126*2.5096
03/05/2009 00:35:00*2.5121*2.512*2.5128*2.5111
03/05/2009 00:40:00*2.512*2.5092*2.5129*2.5091
03/05/2009 00:45:00*2.5092*2.5112*2.5112*2.5088
03/05/2009 00:50:00*2.5112*2.5091*2.5117*2.5091
03/05/2009 00:55:00*2.5091*2.5092*2.5114*2.5087
03/05/2009 01:00:00*2.5092*2.5087*2.5099*2.5083
03/05/2009 01:05:00*2.5087*2.5085*2.5098*2.5075
03/05/2009 01:10:00*2.5085*2.5079*2.5099*2.5067
03/05/2009 01:15:00*2.5079*2.5061*2.5081*2.5055
03/05/2009 01:20:00*2.5061*2.5064*2.508*2.5048
03/05/2009 01:25:00*2.5064*2.5064*2.5079*2.5058
03/05/2009 01:30:00*2.5064*2.5089*2.5091*2.5062
03/05/2009 01:35:00*2.5089*2.5092*2.5097*2.5073
03/05/2009 01:40:00*2.5092*2.5064*2.5093*2.5063
03/05/2009 01:45:00*2.5064*2.5075*2.5081*2.5056
03/05/2009 01:50:00*2.5075*2.51*2.5105*2.5066
03/05/2009 01:55:00*2.51*2.5088*2.5101*2.5077
03/05/2009 02:00:00*2.5088*2.5101*2.5106*2.5084
03/05/2009 02:05:00*2.5101*2.5072*2.5114*2.5063
03/05/2009 02:10:00*2.5072*2.5087*2.51*2.5065
03/05/2009 02:15:00*2.5087*2.5094*2.51*2.5083
03/05/2009 02:20:00*2.5094*2.5068*2.51*2.5064
03/05/2009 02:25:00*2.5068*2.5067*2.5096*2.5063
03/05/2009 02:30:00*2.5067*2.5083*2.5083*2.5061
03/05/2009 02:35:00*2.5083*2.5079*2.5084*2.5047
03/05/2009 02:40:00*2.5079*2.508*2.5084*2.5067
03/05/2009 02:45:00*2.508*2.5073*2.5086*2.5057
03/05/2009 02:50:00*2.5073*2.5061*2.5084*2.5042
03/05/2009 02:55:00*2.5061*2.5072*2.5081*2.506
03/05/2009 03:00:00*2.5072*2.5077*2.5089*2.5067
03/05/2009 03:05:00*2.5077*2.5103*2.5118*2.5074
03/05/2009 03:10:00*2.5103*2.5114*2.5116*2.5093
03/05/2009 03:15:00*2.5114*2.5096*2.5133*2.5095
03/05/2009 03:20:00*2.5096*2.5084*2.5099*2.5039
03/05/2009 03:25:00*2.5084*2.5072*2.5086*2.5059
03/05/2009 03:30:00*2.5072*2.5075*2.5082*2.5053
03/05/2009 03:35:00*2.5075*2.506*2.5087*2.5057
03/05/2009 03:40:00*2.506*2.5065*2.5078*2.5051
03/05/2009 03:45:00*2.5065*2.5056*2.5079*2.5052
03/05/2009 03:50:00*2.5056*2.5062*2.5066*2.5043
03/05/2009 03:55:00*2.5062*2.5053*2.5065*2.5033
03/05/2009 04:00:00*2.5053*2.5053*2.5082*2.5046
03/05/2009 04:05:00*2.5053*2.5072*2.5085*2.505
03/05/2009 04:10:00*2.5072*2.5072*2.5101*2.5061
03/05/2009 04:15:00*2.5072*2.5103*2.5112*2.506
03/05/2009 04:20:00*2.5103*2.5074*2.5103*2.507
03/05/2009 04:25:00*2.5074*2.5084*2.5087*2.5067
03/05/2009 04:30:00*2.5084*2.5065*2.5085*2.5055
03/05/2009 04:35:00*2.5065*2.505*2.5074*2.5041
03/05/2009 04:40:00*2.505*2.5053*2.5066*2.5015
03/05/2009 04:45:00*2.5053*2.5071*2.5078*2.5047
03/05/2009 04:50:00*2.5071*2.5052*2.5074*2.5046
03/05/2009 04:55:00*2.5052*2.5047*2.5061*2.5035
03/05/2009 05:00:00*2.5047*2.5042*2.5054*2.5029
03/05/2009 05:05:00*2.5042*2.5054*2.507*2.5029
03/05/2009 05:10:00*2.5054*2.5073*2.5073*2.5045
03/05/2009 05:15:00*2.5073*2.5042*2.5076*2.5037
03/05/2009 05:20:00*2.5042*2.5039*2.5066*2.503
03/05/2009 05:25:00*2.5039*2.5037*2.504*2.5031
03/05/2009 05:30:00*2.5037*2.5052*2.506*2.5034
03/05/2009 05:35:00*2.5052*2.5028*2.5061*2.5026
03/05/2009 05:40:00*2.5028*2.5057*2.5058*2.5027
03/05/2009 05:45:00*2.5057*2.5038*2.507*2.5038
03/05/2009 05:50:00*2.5038*2.505*2.5058*2.5031
03/05/2009 05:55:00*2.505*2.5048*2.5061*2.5037
03/05/2009 06:00:00*2.5048*2.5033*2.5051*2.5022
03/05/2009 06:05:00*2.5033*2.504*2.505*2.5026
03/05/2009 06:10:00*2.504*2.5025*2.5046*2.5022
03/05/2009 06:15:00*2.5025*2.506*2.5073*2.5022
03/05/2009 06:20:00*2.506*2.5045*2.5071*2.5042
03/05/2009 06:25:00*2.5045*2.5069*2.509*2.5034
03/05/2009 06:30:00*2.5069*2.5099*2.5111*2.5068
03/05/2009 06:35:00*2.5099*2.5093*2.5108*2.5078
03/05/2009 06:40:00*2.5093*2.5128*2.5151*2.5091
03/05/2009 06:45:00*2.5128*2.5134*2.5143*2.5122
03/05/2009 06:50:00*2.5134*2.5127*2.5152*2.5127
03/05/2009 06:55:00*2.5127*2.5093*2.513*2.5084
03/05/2009 07:00:00*2.5093*2.5101*2.5121*2.5077
03/05/2009 07:05:00*2.5101*2.5079*2.5136*2.5073
03/05/2009 07:10:00*2.5079*2.5115*2.5153*2.5075
03/05/2009 07:15:00*2.5115*2.5126*2.5142*2.5107
03/05/2009 07:20:00*2.5126*2.5125*2.5142*2.5115
03/05/2009 07:25:00*2.5125*2.5159*2.5159*2.5121
03/05/2009 07:30:00*2.5159*2.5148*2.5178*2.513
03/05/2009 07:35:00*2.5148*2.5133*2.516*2.5112
03/05/2009 07:40:00*2.5133*2.508*2.515*2.507
03/05/2009 07:45:00*2.508*2.5113*2.5121*2.508
03/05/2009 07:50:00*2.5113*2.5126*2.5142*2.5085
03/05/2009 07:55:00*2.5126*2.5139*2.5143*2.5121
03/05/2009 08:00:00*2.5139*2.5113*2.5152*2.5102
03/05/2009 08:05:00*2.5113*2.5114*2.5142*2.5109
03/05/2009 08:10:00*2.5114*2.5068*2.5121*2.5062
03/05/2009 08:15:00*2.5068*2.5047*2.5079*2.5046
03/05/2009 08:20:00*2.5047*2.5065*2.5089*2.5047
03/05/2009 08:25:00*2.5065*2.5074*2.5082*2.5053
03/05/2009 08:30:00*2.5074*2.5069*2.5083*2.506
03/05/2009 08:35:00*2.5069*2.5072*2.5089*2.5034
03/05/2009 08:40:00*2.5072*2.5058*2.5072*2.5024
03/05/2009 08:45:00*2.5058*2.5059*2.5086*2.5034
03/05/2009 08:50:00*2.5059*2.5058*2.5082*2.5051
03/05/2009 08:55:00*2.5058*2.5047*2.5078*2.504
03/05/2009 09:00:00*2.5047*2.5016*2.5051*2.4987
03/05/2009 09:05:00*2.5016*2.4985*2.5024*2.4984
03/05/2009 09:10:00*2.4985*2.4974*2.4987*2.495
03/05/2009 09:15:00*2.4974*2.4951*2.4995*2.4933
03/05/2009 09:20:00*2.4951*2.4967*2.4977*2.4931
03/05/2009 09:25:00*2.4967*2.4976*2.4997*2.4916
03/05/2009 09:30:00*2.4976*2.4922*2.4986*2.4908
03/05/2009 09:35:00*2.4922*2.4902*2.4937*2.4888
03/05/2009 09:40:00*2.4902*2.4875*2.4916*2.4851
03/05/2009 09:45:00*2.4875*2.4906*2.491*2.4855
03/05/2009 09:50:00*2.4906*2.4897*2.491*2.4884
03/05/2009 09:55:00*2.4897*2.4899*2.4913*2.4888
03/05/2009 10:00:00*2.4899*2.4907*2.494*2.489
03/05/2009 10:05:00*2.4907*2.4893*2.4926*2.4887
03/05/2009 10:10:00*2.4893*2.4922*2.4928*2.4885
03/05/2009 10:15:00*2.4922*2.4924*2.494*2.4903
03/05/2009 10:20:00*2.4924*2.4926*2.4955*2.4917
03/05/2009 10:25:00*2.4926*2.4975*2.4994*2.4925
03/05/2009 10:30:00*2.4975*2.4931*2.4991*2.4927
03/05/2009 10:35:00*2.4931*2.4983*2.4986*2.4927
03/05/2009 10:40:00*2.4983*2.4964*2.4994*2.4957
03/05/2009 10:45:00*2.4964*2.4943*2.4973*2.4919
03/05/2009 10:50:00*2.4943*2.4942*2.4969*2.4916
03/05/2009 10:55:00*2.4942*2.4949*2.4981*2.4936
03/05/2009 11:00:00*2.4949*2.4993*2.4998*2.4942
03/05/2009 11:05:00*2.4993*2.4976*2.501*2.4959
03/05/2009 11:10:00*2.4976*2.5009*2.5009*2.497
03/05/2009 11:15:00*2.5009*2.4988*2.5015*2.4985
03/05/2009 11:20:00*2.4988*2.5052*2.5064*2.4986
03/05/2009 11:25:00*2.5052*2.5048*2.5066*2.5037
03/05/2009 11:30:00*2.5048*2.5078*2.5099*2.5039
03/05/2009 11:35:00*2.5078*2.5052*2.5096*2.5049
03/05/2009 11:40:00*2.5052*2.5012*2.5074*2.5011
03/05/2009 11:45:00*2.5012*2.5024*2.5046*2.5006
03/05/2009 11:50:00*2.5024*2.504*2.504*2.4999
03/05/2009 11:55:00*2.504*2.5076*2.5089*2.5024
03/05/2009 12:00:00*2.5076*2.5049*2.5104*2.5039
03/05/2009 12:05:00*2.5049*2.5065*2.5082*2.5042
03/05/2009 12:10:00*2.5065*2.5051*2.5089*2.5037
03/05/2009 12:15:00*2.5051*2.5067*2.5087*2.5048
03/05/2009 12:20:00*2.5067*2.506*2.507*2.5052
03/05/2009 12:25:00*2.506*2.5044*2.5061*2.5039
03/05/2009 12:30:00*2.5044*2.5052*2.5059*2.5039
03/05/2009 12:35:00*2.5052*2.5049*2.5058*2.5043
03/05/2009 12:40:00*2.5049*2.5047*2.5054*2.5042
03/05/2009 12:45:00*2.5047*2.5027*2.5054*2.5021
03/05/2009 12:50:00*2.5027*2.5054*2.5058*2.5027
03/05/2009 12:55:00*2.5054*2.5055*2.507*2.5053
03/05/2009 13:00:00*2.5055*2.5095*2.5118*2.5055
03/05/2009 13:05:00*2.5095*2.5079*2.5097*2.5069
03/05/2009 13:10:00*2.5079*2.5099*2.5099*2.5079
03/05/2009 13:15:00*2.5099*2.5051*2.5099*2.505
03/05/2009 13:20:00*2.5051*2.5067*2.5069*2.5035
03/05/2009 13:25:00*2.5067*2.5079*2.5079*2.5056
03/05/2009 13:30:00*2.5079*2.5118*2.5122*2.5079
03/05/2009 13:35:00*2.5118*2.5113*2.5125*2.5093
03/05/2009 13:40:00*2.5113*2.5123*2.5125*2.5113
03/05/2009 13:45:00*2.5123*2.5106*2.5123*2.5095
03/05/2009 13:50:00*2.5106*2.5094*2.512*2.5092
03/05/2009 13:55:00*2.5094*2.5099*2.511*2.5094
03/05/2009 14:00:00*2.5099*2.5097*2.513*2.5092
03/05/2009 14:05:00*2.5097*2.5111*2.5121*2.5097
03/05/2009 14:10:00*2.5111*2.5104*2.5134*2.5087
03/05/2009 14:15:00*2.5104*2.5123*2.5162*2.5102
03/05/2009 14:20:00*2.5123*2.511*2.5129*2.5104
03/05/2009 14:25:00*2.511*2.518*2.518*2.5102
03/05/2009 14:30:00*2.518*2.5168*2.5187*2.5133
03/05/2009 14:35:00*2.5168*2.516*2.5174*2.5136
03/05/2009 14:40:00*2.516*2.5125*2.516*2.5091
03/05/2009 14:45:00*2.5125*2.5134*2.5135*2.5118
03/05/2009 14:50:00*2.5134*2.5175*2.52*2.5121
03/05/2009 14:55:00*2.5175*2.5186*2.5194*2.5165
03/05/2009 15:00:00*2.5186*2.5181*2.5202*2.5164
03/05/2009 15:05:00*2.5181*2.518*2.5186*2.5172
03/05/2009 15:10:00*2.518*2.5153*2.5182*2.5153
03/05/2009 15:15:00*2.5153*2.5135*2.5172*2.5122
03/05/2009 15:20:00*2.5135*2.5132*2.5154*2.5132
03/05/2009 15:25:00*2.5132*2.5143*2.5148*2.5125
03/05/2009 15:30:00*2.5143*2.5164*2.5201*2.5134
03/05/2009 15:35:00*2.5164*2.5194*2.5222*2.5157
03/05/2009 15:40:00*2.5194*2.5202*2.522*2.5156
03/05/2009 15:45:00*2.5202*2.521*2.5222*2.5187
03/05/2009 15:50:00*2.521*2.5215*2.5252*2.5094
03/05/2009 15:55:00*2.5215*2.524*2.524*2.5188
03/05/2009 16:00:00*2.524*2.5221*2.5245*2.518
03/05/2009 16:05:00*2.5221*2.5196*2.5223*2.5192
03/05/2009 16:10:00*2.5196*2.5223*2.5226*2.5196
03/05/2009 16:15:00*2.5223*2.521*2.5236*2.5206
03/05/2009 16:20:00*2.521*2.5154*2.5217*2.5133
03/05/2009 16:25:00*2.5154*2.5174*2.5187*2.5151
03/05/2009 16:30:00*2.5174*2.5145*2.5174*2.5144
03/05/2009 16:35:00*2.5145*2.5147*2.5154*2.5136
03/05/2009 16:40:00*2.5147*2.512*2.5147*2.512
03/05/2009 16:45:00*2.512*2.5152*2.5152*2.5113
03/05/2009 16:50:00*2.5152*2.5153*2.516*2.5135
03/05/2009 16:55:00*2.5153*2.5153*2.5165*2.514
03/05/2009 17:00:00*2.5153*2.5137*2.5154*2.5117
