03/03/2009 17:05:00*2.5363*2.5368*2.54*2.5363
03/03/2009 17:10:00*2.5368*2.5342*2.5373*2.5342
03/03/2009 17:15:00*2.5342*2.5341*2.5352*2.534
03/03/2009 17:20:00*2.5341*2.5364*2.5385*2.5341
03/03/2009 17:25:00*2.5364*2.5365*2.5365*2.5361
03/03/2009 17:30:00*2.5365*2.534*2.5368*2.5333
03/03/2009 17:35:00*2.534*2.5327*2.5345*2.5313
03/03/2009 17:40:00*2.5327*2.5351*2.5353*2.5325
03/03/2009 17:45:00*2.5351*2.5365*2.5382*2.5329
03/03/2009 17:50:00*2.5365*2.5378*2.5384*2.5353
03/03/2009 17:55:00*2.5378*2.5354*2.5381*2.5354
03/03/2009 18:00:00*2.5354*2.5364*2.5364*2.5347
03/03/2009 18:05:00*2.5364*2.5365*2.5373*2.5358
03/03/2009 18:10:00*2.5365*2.5363*2.5372*2.5361
03/03/2009 18:15:00*2.5363*2.5353*2.5368*2.534
03/03/2009 18:20:00*2.5353*2.5348*2.5358*2.5338
03/03/2009 18:25:00*2.5348*2.5356*2.5363*2.5346
03/03/2009 18:30:00*2.5356*2.5362*2.5375*2.5343
03/03/2009 18:35:00*2.5362*2.536*2.5375*2.5347
03/03/2009 18:40:00*2.536*2.5351*2.536*2.5348
03/03/2009 18:45:00*2.5351*2.5346*2.5351*2.5342
03/03/2009 18:50:00*2.5346*2.5356*2.5357*2.5334
03/03/2009 18:55:00*2.5356*2.5348*2.5357*2.5341
03/03/2009 19:00:00*2.5348*2.5354*2.5365*2.5341
03/03/2009 19:05:00*2.5354*2.5339*2.5361*2.5331
03/03/2009 19:10:00*2.5339*2.5343*2.5358*2.5335
03/03/2009 19:15:00*2.5343*2.5336*2.5353*2.5329
03/03/2009 19:20:00*2.5336*2.5345*2.5351*2.5333
03/03/2009 19:25:00*2.5345*2.5325*2.5347*2.5311
03/03/2009 19:30:00*2.5325*2.5333*2.5335*2.5309
03/03/2009 19:35:00*2.5333*2.5386*2.5429*2.5332
03/03/2009 19:40:00*2.5386*2.5398*2.5421*2.5375
03/03/2009 19:45:00*2.5398*2.5425*2.55*2.5379
03/03/2009 19:50:00*2.5425*2.5398*2.5437*2.5374
03/03/2009 19:55:00*2.5398*2.536*2.5425*2.5346
03/03/2009 20:00:00*2.536*2.5347*2.5392*2.5343
03/03/2009 20:05:00*2.5347*2.5316*2.5371*2.5308
03/03/2009 20:10:00*2.5316*2.5339*2.5354*2.5313
03/03/2009 20:15:00*2.5339*2.5313*2.5345*2.5307
03/03/2009 20:20:00*2.5313*2.5333*2.534*2.5298
03/03/2009 20:25:00*2.5333*2.5313*2.5352*2.5306
03/03/2009 20:30:00*2.5313*2.5336*2.5338*2.5301
03/03/2009 20:35:00*2.5336*2.5317*2.5353*2.5315
03/03/2009 20:40:00*2.5317*2.531*2.5331*2.5301
03/03/2009 20:45:00*2.531*2.531*2.5323*2.5305
03/03/2009 20:50:00*2.531*2.5302*2.5315*2.5284
03/03/2009 20:55:00*2.5302*2.531*2.5325*2.5298
03/03/2009 21:00:00*2.531*2.5294*2.5311*2.5294
03/03/2009 21:05:00*2.5294*2.5297*2.5311*2.5292
03/03/2009 21:10:00*2.5297*2.5304*2.5309*2.5292
03/03/2009 21:15:00*2.5304*2.5302*2.5318*2.5298
03/03/2009 21:20:00*2.5302*2.5288*2.5312*2.5285
03/03/2009 21:25:00*2.5288*2.5286*2.5292*2.5279
03/03/2009 21:30:00*2.5286*2.5285*2.5288*2.5273
03/03/2009 21:35:00*2.5285*2.5293*2.5298*2.5279
03/03/2009 21:40:00*2.5293*2.5285*2.5295*2.5278
03/03/2009 21:45:00*2.5285*2.5292*2.5298*2.5271
03/03/2009 21:50:00*2.5292*2.5276*2.5292*2.5264
03/03/2009 21:55:00*2.5276*2.5259*2.5282*2.5256
03/03/2009 22:00:00*2.5259*2.5267*2.5283*2.5254
03/03/2009 22:05:00*2.5267*2.5272*2.5274*2.5252
03/03/2009 22:10:00*2.5272*2.5283*2.5314*2.5271
03/03/2009 22:15:00*2.5283*2.5289*2.5305*2.5277
03/03/2009 22:20:00*2.5289*2.5291*2.5291*2.5277
03/03/2009 22:25:00*2.5291*2.528*2.5302*2.5272
03/03/2009 22:30:00*2.528*2.5288*2.5289*2.5274
03/03/2009 22:35:00*2.5288*2.528*2.5293*2.5267
03/03/2009 22:40:00*2.528*2.5277*2.5287*2.5252
03/03/2009 22:45:00*2.5277*2.525*2.5279*2.5239
03/03/2009 22:50:00*2.525*2.5258*2.5263*2.5233
03/03/2009 22:55:00*2.5258*2.525*2.5276*2.5234
03/03/2009 23:00:00*2.525*2.522*2.525*2.5214
03/03/2009 23:05:00*2.522*2.523*2.5237*2.522
03/03/2009 23:10:00*2.523*2.523*2.5238*2.522
03/03/2009 23:15:00*2.523*2.5233*2.5238*2.5221
03/03/2009 23:20:00*2.5233*2.523*2.5251*2.5218
03/03/2009 23:25:00*2.523*2.521*2.5238*2.5204
03/03/2009 23:30:00*2.521*2.521*2.5213*2.5199
03/03/2009 23:35:00*2.521*2.5207*2.5223*2.5198
03/03/2009 23:40:00*2.5207*2.5221*2.5227*2.5205
03/03/2009 23:45:00*2.5221*2.5219*2.5228*2.5215
03/03/2009 23:50:00*2.5219*2.5207*2.5228*2.5207
03/03/2009 23:55:00*2.5207*2.5208*2.5213*2.5207
03/04/2009 00:00:00*2.5208*2.5207*2.5219*2.5205
03/04/2009 00:05:00*2.5207*2.5216*2.5219*2.5206
03/04/2009 00:10:00*2.5216*2.522*2.5225*2.5213
03/04/2009 00:15:00*2.522*2.5227*2.5234*2.521
03/04/2009 00:20:00*2.5227*2.5225*2.5231*2.5213
03/04/2009 00:25:00*2.5225*2.5221*2.5226*2.5217
03/04/2009 00:30:00*2.5221*2.5219*2.5222*2.5211
03/04/2009 00:35:00*2.5219*2.5219*2.5224*2.5217
03/04/2009 00:40:00*2.5219*2.521*2.5222*2.5209
03/04/2009 00:45:00*2.521*2.5208*2.5219*2.5207
03/04/2009 00:50:00*2.5208*2.5211*2.5216*2.5205
03/04/2009 00:55:00*2.5211*2.5239*2.5252*2.5203
03/04/2009 01:00:00*2.5239*2.5245*2.5245*2.5234
03/04/2009 01:05:00*2.5245*2.52*2.5245*2.5198
03/04/2009 01:10:00*2.52*2.5206*2.5216*2.5174
03/04/2009 01:15:00*2.5206*2.5208*2.5231*2.5195
03/04/2009 01:20:00*2.5208*2.5213*2.5215*2.5205
03/04/2009 01:25:00*2.5213*2.52*2.5213*2.5195
03/04/2009 01:30:00*2.52*2.5198*2.5211*2.5197
03/04/2009 01:35:00*2.5198*2.5209*2.5212*2.5198
03/04/2009 01:40:00*2.5209*2.5211*2.5222*2.5181
03/04/2009 01:45:00*2.5211*2.5225*2.5234*2.5201
03/04/2009 01:50:00*2.5225*2.5179*2.5225*2.5179
03/04/2009 01:55:00*2.5179*2.5232*2.5236*2.5179
03/04/2009 02:00:00*2.5232*2.5228*2.5252*2.5203
03/04/2009 02:05:00*2.5228*2.5246*2.5252*2.5224
03/04/2009 02:10:00*2.5246*2.522*2.5262*2.5218
03/04/2009 02:15:00*2.522*2.5217*2.5223*2.5207
03/04/2009 02:20:00*2.5217*2.5221*2.5227*2.5205
03/04/2009 02:25:00*2.5221*2.5202*2.5224*2.5182
03/04/2009 02:30:00*2.5202*2.5201*2.5207*2.519
03/04/2009 02:35:00*2.5201*2.5209*2.5223*2.5198
03/04/2009 02:40:00*2.5209*2.5226*2.5239*2.5207
03/04/2009 02:45:00*2.5226*2.5191*2.5227*2.5174
03/04/2009 02:50:00*2.5191*2.5181*2.5212*2.5179
03/04/2009 02:55:00*2.5181*2.5191*2.521*2.518
03/04/2009 03:00:00*2.5191*2.5175*2.5215*2.5165
03/04/2009 03:05:00*2.5175*2.5159*2.5213*2.5154
03/04/2009 03:10:00*2.5159*2.5163*2.5189*2.5142
03/04/2009 03:15:00*2.5163*2.5112*2.517*2.5104
03/04/2009 03:20:00*2.5112*2.51*2.5131*2.5093
03/04/2009 03:25:00*2.51*2.5107*2.5122*2.5081
03/04/2009 03:30:00*2.5107*2.5078*2.5118*2.507
03/04/2009 03:35:00*2.5078*2.505*2.5091*2.5034
03/04/2009 03:40:00*2.505*2.5055*2.509*2.5029
03/04/2009 03:45:00*2.5055*2.506*2.5072*2.5041
03/04/2009 03:50:00*2.506*2.5095*2.5098*2.5059
03/04/2009 03:55:00*2.5095*2.5061*2.5102*2.5054
03/04/2009 04:00:00*2.5061*2.5051*2.5073*2.5039
03/04/2009 04:05:00*2.5051*2.5068*2.5079*2.5045
03/04/2009 04:10:00*2.5068*2.5058*2.5096*2.5052
03/04/2009 04:15:00*2.5058*2.502*2.5076*2.5014
03/04/2009 04:20:00*2.502*2.5043*2.5053*2.502
03/04/2009 04:25:00*2.5043*2.5037*2.5046*2.5031
03/04/2009 04:30:00*2.5037*2.5062*2.5071*2.5037
03/04/2009 04:35:00*2.5062*2.5046*2.5068*2.5041
03/04/2009 04:40:00*2.5046*2.5062*2.5068*2.5038
03/04/2009 04:45:00*2.5062*2.5063*2.5082*2.5042
03/04/2009 04:50:00*2.5063*2.5069*2.5078*2.5054
03/04/2009 04:55:00*2.5069*2.5058*2.5072*2.5048
03/04/2009 05:00:00*2.5058*2.5076*2.5093*2.5056
03/04/2009 05:05:00*2.5076*2.5051*2.5082*2.5045
03/04/2009 05:10:00*2.5051*2.5042*2.5056*2.5034
03/04/2009 05:15:00*2.5042*2.5052*2.5061*2.5035
03/04/2009 05:20:00*2.5052*2.5041*2.5073*2.5026
03/04/2009 05:25:00*2.5041*2.5043*2.5048*2.5032
03/04/2009 05:30:00*2.5043*2.5045*2.5056*2.5035
03/04/2009 05:35:00*2.5045*2.5053*2.5065*2.5043
03/04/2009 05:40:00*2.5053*2.5054*2.5063*2.5047
03/04/2009 05:45:00*2.5054*2.5057*2.5069*2.5047
03/04/2009 05:50:00*2.5057*2.5074*2.5076*2.5051
03/04/2009 05:55:00*2.5074*2.5066*2.5077*2.5055
03/04/2009 06:00:00*2.5066*2.5066*2.5076*2.5058
03/04/2009 06:05:00*2.5066*2.5077*2.5083*2.5061
03/04/2009 06:10:00*2.5077*2.507*2.5091*2.5061
03/04/2009 06:15:00*2.507*2.5081*2.5082*2.5065
03/04/2009 06:20:00*2.5081*2.5058*2.5086*2.5058
03/04/2009 06:25:00*2.5058*2.5057*2.5067*2.5046
03/04/2009 06:30:00*2.5057*2.5071*2.5074*2.5053
03/04/2009 06:35:00*2.5071*2.511*2.511*2.5069
03/04/2009 06:40:00*2.511*2.5082*2.511*2.5067
03/04/2009 06:45:00*2.5082*2.5069*2.5086*2.5064
03/04/2009 06:50:00*2.5069*2.5057*2.5082*2.5056
03/04/2009 06:55:00*2.5057*2.507*2.5071*2.5045
03/04/2009 07:00:00*2.507*2.5071*2.5072*2.5046
03/04/2009 07:05:00*2.5071*2.5086*2.5091*2.5062
03/04/2009 07:10:00*2.5086*2.5104*2.5124*2.5086
03/04/2009 07:15:00*2.5104*2.5111*2.5126*2.5101
03/04/2009 07:20:00*2.5111*2.51*2.5127*2.5094
03/04/2009 07:25:00*2.51*2.5122*2.5123*2.5097
03/04/2009 07:30:00*2.5122*2.5104*2.5139*2.5093
03/04/2009 07:35:00*2.5104*2.5097*2.5125*2.5092
03/04/2009 07:40:00*2.5097*2.5106*2.5126*2.5095
03/04/2009 07:45:00*2.5106*2.5105*2.5116*2.5102
03/04/2009 07:50:00*2.5105*2.5104*2.5113*2.5102
03/04/2009 07:55:00*2.5104*2.5117*2.512*2.5101
03/04/2009 08:00:00*2.5117*2.5097*2.5119*2.5086
03/04/2009 08:05:00*2.5097*2.5067*2.511*2.5063
03/04/2009 08:10:00*2.5067*2.5063*2.5095*2.5057
03/04/2009 08:15:00*2.5063*2.5068*2.51*2.5046
03/04/2009 08:20:00*2.5068*2.5082*2.5085*2.5055
03/04/2009 08:25:00*2.5082*2.5046*2.5102*2.5032
03/04/2009 08:30:00*2.5046*2.5085*2.5087*2.5044
03/04/2009 08:35:00*2.5085*2.503*2.5088*2.5006
03/04/2009 08:40:00*2.503*2.5018*2.5049*2.5008
03/04/2009 08:45:00*2.5018*2.5019*2.504*2.5006
03/04/2009 08:50:00*2.5019*2.503*2.5058*2.5016
03/04/2009 08:55:00*2.503*2.5031*2.5053*2.5021
03/04/2009 09:00:00*2.5031*2.4991*2.5031*2.4986
03/04/2009 09:05:00*2.4991*2.4986*2.5013*2.4983
03/04/2009 09:10:00*2.4986*2.5008*2.5018*2.4983
03/04/2009 09:15:00*2.5008*2.502*2.5035*2.5003
03/04/2009 09:20:00*2.502*2.5023*2.503*2.4994
03/04/2009 09:25:00*2.5023*2.5021*2.5046*2.5012
03/04/2009 09:30:00*2.5021*2.5021*2.5034*2.5009
03/04/2009 09:35:00*2.5021*2.5034*2.5054*2.5017
03/04/2009 09:40:00*2.5034*2.4985*2.5042*2.4977
03/04/2009 09:45:00*2.4985*2.5009*2.503*2.4983
03/04/2009 09:50:00*2.5009*2.5007*2.5029*2.5002
03/04/2009 09:55:00*2.5007*2.5017*2.5031*2.4988
03/04/2009 10:00:00*2.5017*2.5049*2.5056*2.5012
03/04/2009 10:05:00*2.5049*2.5035*2.5049*2.4993
03/04/2009 10:10:00*2.5035*2.5042*2.505*2.5019
03/04/2009 10:15:00*2.5042*2.5038*2.5051*2.5012
03/04/2009 10:20:00*2.5038*2.506*2.5071*2.5022
03/04/2009 10:25:00*2.506*2.5053*2.5071*2.5048
03/04/2009 10:30:00*2.5053*2.5014*2.5059*2.5013
03/04/2009 10:35:00*2.5014*2.5021*2.5027*2.4999
03/04/2009 10:40:00*2.5021*2.5039*2.5054*2.5015
03/04/2009 10:45:00*2.5039*2.5035*2.5041*2.5026
03/04/2009 10:50:00*2.5035*2.5042*2.5053*2.5027
03/04/2009 10:55:00*2.5042*2.5036*2.5047*2.502
03/04/2009 11:00:00*2.5036*2.506*2.5061*2.5005
03/04/2009 11:05:00*2.506*2.4993*2.5061*2.4987
03/04/2009 11:10:00*2.4993*2.4953*2.5006*2.4932
03/04/2009 11:15:00*2.4953*2.4958*2.4968*2.4945
03/04/2009 11:20:00*2.4958*2.4943*2.4968*2.4941
03/04/2009 11:25:00*2.4943*2.4954*2.4966*2.494
03/04/2009 11:30:00*2.4954*2.4885*2.4957*2.4879
03/04/2009 11:35:00*2.4885*2.4893*2.4927*2.4873
03/04/2009 11:40:00*2.4893*2.4914*2.4927*2.4876
03/04/2009 11:45:00*2.4914*2.4944*2.4961*2.491
03/04/2009 11:50:00*2.4944*2.4941*2.496*2.4923
03/04/2009 11:55:00*2.4941*2.4924*2.4941*2.4906
03/04/2009 12:00:00*2.4924*2.491*2.4926*2.4871
03/04/2009 12:05:00*2.491*2.4904*2.4923*2.4862
03/04/2009 12:10:00*2.4904*2.4916*2.4945*2.4902
03/04/2009 12:15:00*2.4916*2.4911*2.4933*2.4911
03/04/2009 12:20:00*2.4911*2.492*2.494*2.4907
03/04/2009 12:25:00*2.492*2.4918*2.4936*2.4908
03/04/2009 12:30:00*2.4918*2.4926*2.4947*2.4914
03/04/2009 12:35:00*2.4926*2.4928*2.4942*2.492
03/04/2009 12:40:00*2.4928*2.4949*2.496*2.4928
03/04/2009 12:45:00*2.4949*2.4931*2.4949*2.4921
03/04/2009 12:50:00*2.4931*2.4945*2.4966*2.4926
03/04/2009 12:55:00*2.4945*2.4947*2.4962*2.4934
03/04/2009 13:00:00*2.4947*2.4987*2.4997*2.4943
03/04/2009 13:05:00*2.4987*2.4966*2.5002*2.4957
03/04/2009 13:10:00*2.4966*2.4987*2.5009*2.4957
03/04/2009 13:15:00*2.4987*2.4968*2.499*2.4963
03/04/2009 13:20:00*2.4968*2.4976*2.4986*2.4954
03/04/2009 13:25:00*2.4976*2.4965*2.4988*2.4961
03/04/2009 13:30:00*2.4965*2.4961*2.4973*2.4952
03/04/2009 13:35:00*2.4961*2.4969*2.498*2.4961
03/04/2009 13:40:00*2.4969*2.4969*2.4985*2.4962
03/04/2009 13:45:00*2.4969*2.4978*2.4986*2.4952
03/04/2009 13:50:00*2.4978*2.4957*2.4986*2.4946
03/04/2009 13:55:00*2.4957*2.4977*2.4978*2.4957
03/04/2009 14:00:00*2.4977*2.4995*2.4996*2.4974
03/04/2009 14:05:00*2.4995*2.4985*2.4996*2.4984
03/04/2009 14:10:00*2.4985*2.4989*2.499*2.4965
03/04/2009 14:15:00*2.4989*2.4981*2.499*2.4959
03/04/2009 14:20:00*2.4981*2.4987*2.5003*2.497
03/04/2009 14:25:00*2.4987*2.4966*2.4989*2.4957
03/04/2009 14:30:00*2.4966*2.4982*2.4993*2.4965
03/04/2009 14:35:00*2.4982*2.494*2.499*2.4931
03/04/2009 14:40:00*2.494*2.4945*2.4982*2.4915
03/04/2009 14:45:00*2.4945*2.4915*2.4945*2.4907
03/04/2009 14:50:00*2.4915*2.4903*2.4922*2.4894
03/04/2009 14:55:00*2.4903*2.4891*2.4912*2.4886
03/04/2009 15:00:00*2.4891*2.4898*2.492*2.488
03/04/2009 15:05:00*2.4898*2.4881*2.4899*2.4878
03/04/2009 15:10:00*2.4881*2.4915*2.4916*2.488
03/04/2009 15:15:00*2.4915*2.4919*2.4932*2.4906
03/04/2009 15:20:00*2.4919*2.4913*2.4921*2.4897
03/04/2009 15:25:00*2.4913*2.4933*2.4937*2.4913
03/04/2009 15:30:00*2.4933*2.4912*2.4937*2.4904
03/04/2009 15:35:00*2.4912*2.4918*2.4949*2.4905
03/04/2009 15:40:00*2.4918*2.4916*2.4933*2.49
03/04/2009 15:45:00*2.4916*2.4915*2.4946*2.4906
03/04/2009 15:50:00*2.4915*2.4947*2.4949*2.4907
03/04/2009 15:55:00*2.4947*2.4942*2.4961*2.4928
03/04/2009 16:00:00*2.4942*2.4953*2.4989*2.4918
03/04/2009 16:05:00*2.4953*2.4954*2.4985*2.4934
03/04/2009 16:10:00*2.4954*2.4968*2.4974*2.4936
03/04/2009 16:15:00*2.4968*2.5003*2.5018*2.4959
03/04/2009 16:20:00*2.5003*2.4999*2.5004*2.4982
03/04/2009 16:25:00*2.4999*2.5*2.5012*2.4987
03/04/2009 16:30:00*2.5*2.5024*2.5027*2.5
03/04/2009 16:35:00*2.5024*2.5024*2.5033*2.5017
03/04/2009 16:40:00*2.5024*2.5019*2.5041*2.4993
03/04/2009 16:45:00*2.5019*2.5022*2.5032*2.5002
03/04/2009 16:50:00*2.5022*2.5003*2.5034*2.5003
03/04/2009 16:55:00*2.5003*2.5019*2.5037*2.5
03/04/2009 17:00:00*2.5019*2.5027*2.505*2.5011
