03/02/2009 17:05:00*2.5515*2.5521*2.5524*2.5498
03/02/2009 17:10:00*2.5521*2.5515*2.5529*2.55
03/02/2009 17:15:00*2.5515*2.552*2.5543*2.5507
03/02/2009 17:20:00*2.552*2.5531*2.5541*2.5518
03/02/2009 17:25:00*2.5531*2.5505*2.5532*2.55
03/02/2009 17:30:00*2.5505*2.5493*2.5505*2.5479
03/02/2009 17:35:00*2.5493*2.5526*2.553*2.5493
03/02/2009 17:40:00*2.5526*2.552*2.5533*2.5497
03/02/2009 17:45:00*2.552*2.552*2.5527*2.5519
03/02/2009 17:50:00*2.552*2.5516*2.5539*2.5503
03/02/2009 17:55:00*2.5516*2.5501*2.5534*2.5499
03/02/2009 18:00:00*2.5501*2.5503*2.5507*2.5488
03/02/2009 18:05:00*2.5503*2.5495*2.551*2.5475
03/02/2009 18:10:00*2.5495*2.5492*2.5508*2.5484
03/02/2009 18:15:00*2.5492*2.5504*2.5505*2.5489
03/02/2009 18:20:00*2.5504*2.547*2.5512*2.547
03/02/2009 18:25:00*2.547*2.5455*2.5474*2.5452
03/02/2009 18:30:00*2.5455*2.5461*2.5461*2.5446
03/02/2009 18:35:00*2.5461*2.5461*2.5487*2.5448
03/02/2009 18:40:00*2.5461*2.5491*2.5491*2.5461
03/02/2009 18:45:00*2.5491*2.5487*2.5495*2.5479
03/02/2009 18:50:00*2.5487*2.5506*2.5508*2.5476
03/02/2009 18:55:00*2.5506*2.5476*2.5516*2.547
03/02/2009 19:00:00*2.5476*2.549*2.5495*2.5476
03/02/2009 19:05:00*2.549*2.5485*2.5496*2.5485
03/02/2009 19:10:00*2.5485*2.5493*2.5501*2.5465
03/02/2009 19:15:00*2.5493*2.5486*2.5502*2.5476
03/02/2009 19:20:00*2.5486*2.5477*2.5498*2.5477
03/02/2009 19:25:00*2.5477*2.5503*2.5524*2.5476
03/02/2009 19:30:00*2.5503*2.5498*2.5515*2.5497
03/02/2009 19:35:00*2.5498*2.5479*2.5499*2.5466
03/02/2009 19:40:00*2.5479*2.5513*2.5523*2.5476
03/02/2009 19:45:00*2.5513*2.549*2.5515*2.5489
03/02/2009 19:50:00*2.549*2.5487*2.55*2.5471
03/02/2009 19:55:00*2.5487*2.5486*2.551*2.5477
03/02/2009 20:00:00*2.5486*2.5475*2.5489*2.5469
03/02/2009 20:05:00*2.5475*2.5463*2.5489*2.5453
03/02/2009 20:10:00*2.5463*2.5457*2.5471*2.5448
03/02/2009 20:15:00*2.5457*2.5449*2.5459*2.5441
03/02/2009 20:20:00*2.5449*2.5457*2.5461*2.5442
03/02/2009 20:25:00*2.5457*2.5442*2.546*2.543
03/02/2009 20:30:00*2.5442*2.5449*2.5466*2.5436
03/02/2009 20:35:00*2.5449*2.5467*2.5473*2.5438
03/02/2009 20:40:00*2.5467*2.5464*2.5496*2.5459
03/02/2009 20:45:00*2.5464*2.5473*2.5474*2.5452
03/02/2009 20:50:00*2.5473*2.5453*2.5479*2.5449
03/02/2009 20:55:00*2.5453*2.5445*2.5455*2.5443
03/02/2009 21:00:00*2.5445*2.5477*2.5478*2.5445
03/02/2009 21:05:00*2.5477*2.5463*2.5485*2.546
03/02/2009 21:10:00*2.5463*2.5473*2.5488*2.5462
03/02/2009 21:15:00*2.5473*2.5466*2.5478*2.5455
03/02/2009 21:20:00*2.5466*2.5467*2.5474*2.5456
03/02/2009 21:25:00*2.5467*2.5465*2.548*2.5459
03/02/2009 21:30:00*2.5465*2.5473*2.5484*2.5434
03/02/2009 21:35:00*2.5473*2.5458*2.5473*2.5436
03/02/2009 21:40:00*2.5458*2.5476*2.5477*2.5446
03/02/2009 21:45:00*2.5476*2.5458*2.5476*2.5446
03/02/2009 21:50:00*2.5458*2.5466*2.5474*2.5452
03/02/2009 21:55:00*2.5466*2.5471*2.5472*2.5452
03/02/2009 22:00:00*2.5471*2.5458*2.5472*2.5455
03/02/2009 22:05:00*2.5458*2.5452*2.5459*2.5448
03/02/2009 22:10:00*2.5452*2.5453*2.5459*2.5447
03/02/2009 22:15:00*2.5453*2.5459*2.546*2.5452
03/02/2009 22:20:00*2.5459*2.5462*2.5464*2.5452
03/02/2009 22:25:00*2.5462*2.5467*2.5475*2.5458
03/02/2009 22:30:00*2.5467*2.5457*2.5467*2.5428
03/02/2009 22:35:00*2.5457*2.5433*2.5469*2.5334
03/02/2009 22:40:00*2.5433*2.5394*2.5452*2.5382
03/02/2009 22:45:00*2.5394*2.5397*2.5407*2.5351
03/02/2009 22:50:00*2.5397*2.5365*2.542*2.5364
03/02/2009 22:55:00*2.5365*2.5338*2.5397*2.5309
03/02/2009 23:00:00*2.5338*2.5406*2.5415*2.5328
03/02/2009 23:05:00*2.5406*2.5395*2.5415*2.5382
03/02/2009 23:10:00*2.5395*2.5411*2.5424*2.5384
03/02/2009 23:15:00*2.5411*2.5401*2.5412*2.5379
03/02/2009 23:20:00*2.5401*2.5411*2.5443*2.5396
03/02/2009 23:25:00*2.5411*2.5417*2.5417*2.5379
03/02/2009 23:30:00*2.5417*2.5417*2.5421*2.5402
03/02/2009 23:35:00*2.5417*2.5415*2.5433*2.5409
03/02/2009 23:40:00*2.5415*2.5421*2.5437*2.5405
03/02/2009 23:45:00*2.5421*2.5399*2.5422*2.5399
03/02/2009 23:50:00*2.5399*2.54*2.5415*2.5389
03/02/2009 23:55:00*2.54*2.5416*2.5418*2.5399
03/03/2009 00:00:00*2.5416*2.5426*2.5436*2.5416
03/03/2009 00:05:00*2.5426*2.5442*2.5454*2.5404
03/03/2009 00:10:00*2.5442*2.5438*2.5458*2.5437
03/03/2009 00:15:00*2.5438*2.5438*2.5448*2.5424
03/03/2009 00:20:00*2.5438*2.5414*2.544*2.541
03/03/2009 00:25:00*2.5414*2.5421*2.5432*2.5411
03/03/2009 00:30:00*2.5421*2.5418*2.5431*2.5407
03/03/2009 00:35:00*2.5418*2.5407*2.5429*2.5406
03/03/2009 00:40:00*2.5407*2.5403*2.5413*2.5399
03/03/2009 00:45:00*2.5403*2.5386*2.5409*2.5376
03/03/2009 00:50:00*2.5386*2.5366*2.5389*2.5353
03/03/2009 00:55:00*2.5366*2.5368*2.5401*2.5357
03/03/2009 01:00:00*2.5368*2.5362*2.5374*2.5357
03/03/2009 01:05:00*2.5362*2.5386*2.539*2.5339
03/03/2009 01:10:00*2.5386*2.5355*2.5392*2.5328
03/03/2009 01:15:00*2.5355*2.5355*2.5366*2.5332
03/03/2009 01:20:00*2.5355*2.5372*2.5389*2.5353
03/03/2009 01:25:00*2.5372*2.5394*2.5399*2.5361
03/03/2009 01:30:00*2.5394*2.5387*2.5409*2.5387
03/03/2009 01:35:00*2.5387*2.5402*2.5402*2.5372
03/03/2009 01:40:00*2.5402*2.5395*2.5412*2.538
03/03/2009 01:45:00*2.5395*2.5395*2.5405*2.5382
03/03/2009 01:50:00*2.5395*2.5396*2.5398*2.5385
03/03/2009 01:55:00*2.5396*2.54*2.5415*2.539
03/03/2009 02:00:00*2.54*2.5376*2.5401*2.5357
03/03/2009 02:05:00*2.5376*2.5357*2.5399*2.5355
03/03/2009 02:10:00*2.5357*2.5367*2.5383*2.535
03/03/2009 02:15:00*2.5367*2.5343*2.5367*2.5326
03/03/2009 02:20:00*2.5343*2.5359*2.538*2.5334
03/03/2009 02:25:00*2.5359*2.5353*2.5364*2.5329
03/03/2009 02:30:00*2.5353*2.5367*2.5381*2.5323
03/03/2009 02:35:00*2.5367*2.5346*2.5376*2.5346
03/03/2009 02:40:00*2.5346*2.5351*2.5374*2.5332
03/03/2009 02:45:00*2.5351*2.5338*2.5361*2.5317
03/03/2009 02:50:00*2.5338*2.5327*2.5354*2.531
03/03/2009 02:55:00*2.5327*2.535*2.5359*2.532
03/03/2009 03:00:00*2.535*2.5319*2.5362*2.5278
03/03/2009 03:05:00*2.5319*2.5331*2.5345*2.5307
03/03/2009 03:10:00*2.5331*2.534*2.5356*2.5323
03/03/2009 03:15:00*2.534*2.5348*2.5363*2.5335
03/03/2009 03:20:00*2.5348*2.5345*2.5365*2.5342
03/03/2009 03:25:00*2.5345*2.5339*2.535*2.5333
03/03/2009 03:30:00*2.5339*2.5338*2.536*2.5334
03/03/2009 03:35:00*2.5338*2.532*2.5361*2.5318
03/03/2009 03:40:00*2.532*2.5322*2.5332*2.5307
03/03/2009 03:45:00*2.5322*2.5302*2.5322*2.523
03/03/2009 03:50:00*2.5302*2.5317*2.5339*2.5302
03/03/2009 03:55:00*2.5317*2.5317*2.5341*2.5297
03/03/2009 04:00:00*2.5317*2.5332*2.5337*2.5305
03/03/2009 04:05:00*2.5332*2.5319*2.5338*2.531
03/03/2009 04:10:00*2.5319*2.531*2.533*2.5302
03/03/2009 04:15:00*2.531*2.5258*2.5314*2.5227
03/03/2009 04:20:00*2.5258*2.527*2.5293*2.5258
03/03/2009 04:25:00*2.527*2.5268*2.5278*2.5258
03/03/2009 04:30:00*2.5268*2.5302*2.5308*2.5256
03/03/2009 04:35:00*2.5302*2.5321*2.5331*2.5285
03/03/2009 04:40:00*2.5321*2.5343*2.5343*2.5299
03/03/2009 04:45:00*2.5343*2.5322*2.5344*2.5312
03/03/2009 04:50:00*2.5322*2.5313*2.5354*2.531
03/03/2009 04:55:00*2.5313*2.5348*2.5365*2.5306
03/03/2009 05:00:00*2.5348*2.5357*2.5387*2.5342
03/03/2009 05:05:00*2.5357*2.535*2.5384*2.5337
03/03/2009 05:10:00*2.535*2.5354*2.5388*2.534
03/03/2009 05:15:00*2.5354*2.5382*2.5398*2.5351
03/03/2009 05:20:00*2.5382*2.534*2.5382*2.5328
03/03/2009 05:25:00*2.534*2.536*2.5371*2.5331
03/03/2009 05:30:00*2.536*2.5371*2.5372*2.5348
03/03/2009 05:35:00*2.5371*2.5361*2.5384*2.5354
03/03/2009 05:40:00*2.5361*2.5351*2.5366*2.5334
03/03/2009 05:45:00*2.5351*2.5351*2.5371*2.5344
03/03/2009 05:50:00*2.5351*2.5352*2.5357*2.534
03/03/2009 05:55:00*2.5352*2.5335*2.5362*2.5326
03/03/2009 06:00:00*2.5335*2.5334*2.5345*2.5321
03/03/2009 06:05:00*2.5334*2.5346*2.5355*2.5333
03/03/2009 06:10:00*2.5346*2.5334*2.5354*2.5331
03/03/2009 06:15:00*2.5334*2.5324*2.5335*2.5322
03/03/2009 06:20:00*2.5324*2.5317*2.5327*2.5312
03/03/2009 06:25:00*2.5317*2.5342*2.535*2.5306
03/03/2009 06:30:00*2.5342*2.5344*2.5351*2.5321
03/03/2009 06:35:00*2.5344*2.5366*2.5367*2.5332
03/03/2009 06:40:00*2.5366*2.5367*2.5377*2.5345
03/03/2009 06:45:00*2.5367*2.5345*2.5369*2.5341
03/03/2009 06:50:00*2.5345*2.532*2.5362*2.5307
03/03/2009 06:55:00*2.532*2.5344*2.5356*2.5317
03/03/2009 07:00:00*2.5344*2.5385*2.5398*2.5342
03/03/2009 07:05:00*2.5385*2.5356*2.5399*2.5329
03/03/2009 07:10:00*2.5356*2.5343*2.5362*2.5327
03/03/2009 07:15:00*2.5343*2.5339*2.5356*2.5311
03/03/2009 07:20:00*2.5339*2.5325*2.5348*2.5324
03/03/2009 07:25:00*2.5325*2.5332*2.5341*2.5319
03/03/2009 07:30:00*2.5332*2.5318*2.534*2.5302
03/03/2009 07:35:00*2.5318*2.5327*2.5343*2.5317
03/03/2009 07:40:00*2.5327*2.5327*2.5335*2.531
03/03/2009 07:45:00*2.5327*2.5301*2.5327*2.5301
03/03/2009 07:50:00*2.5301*2.5315*2.5324*2.5299
03/03/2009 07:55:00*2.5315*2.53*2.5328*2.53
03/03/2009 08:00:00*2.53*2.5309*2.5323*2.5283
03/03/2009 08:05:00*2.5309*2.5305*2.5317*2.528
03/03/2009 08:10:00*2.5305*2.5277*2.5316*2.5267
03/03/2009 08:15:00*2.5277*2.5298*2.53*2.5277
03/03/2009 08:20:00*2.5298*2.5304*2.5314*2.5285
03/03/2009 08:25:00*2.5304*2.53*2.5312*2.5291
03/03/2009 08:30:00*2.53*2.5292*2.5306*2.528
03/03/2009 08:35:00*2.5292*2.5331*2.5331*2.5287
03/03/2009 08:40:00*2.5331*2.5318*2.5331*2.5296
03/03/2009 08:45:00*2.5318*2.5317*2.5327*2.5309
03/03/2009 08:50:00*2.5317*2.53*2.5332*2.5295
03/03/2009 08:55:00*2.53*2.5269*2.5307*2.5244
03/03/2009 09:00:00*2.5269*2.5257*2.5289*2.5233
03/03/2009 09:05:00*2.5257*2.5281*2.5298*2.5235
03/03/2009 09:10:00*2.5281*2.5283*2.5292*2.5228
03/03/2009 09:15:00*2.5283*2.5276*2.5296*2.5262
03/03/2009 09:20:00*2.5276*2.5301*2.5312*2.5272
03/03/2009 09:25:00*2.5301*2.5299*2.534*2.5284
03/03/2009 09:30:00*2.5299*2.5302*2.5313*2.5291
03/03/2009 09:35:00*2.5302*2.5305*2.5314*2.5284
03/03/2009 09:40:00*2.5305*2.5296*2.5338*2.5287
03/03/2009 09:45:00*2.5296*2.5308*2.5325*2.5282
03/03/2009 09:50:00*2.5308*2.5311*2.5341*2.5298
03/03/2009 09:55:00*2.5311*2.5295*2.5316*2.5289
03/03/2009 10:00:00*2.5295*2.5305*2.5318*2.5283
03/03/2009 10:05:00*2.5305*2.5292*2.5305*2.527
03/03/2009 10:10:00*2.5292*2.5279*2.5298*2.5268
03/03/2009 10:15:00*2.5279*2.5316*2.5328*2.5278
03/03/2009 10:20:00*2.5316*2.5311*2.535*2.53
03/03/2009 10:25:00*2.5311*2.5311*2.5339*2.5306
03/03/2009 10:30:00*2.5311*2.5296*2.5323*2.5294
03/03/2009 10:35:00*2.5296*2.5316*2.5321*2.5296
03/03/2009 10:40:00*2.5316*2.5334*2.5343*2.5303
03/03/2009 10:45:00*2.5334*2.5323*2.5342*2.5309
03/03/2009 10:50:00*2.5323*2.533*2.5338*2.5319
03/03/2009 10:55:00*2.533*2.5359*2.536*2.532
03/03/2009 11:00:00*2.5359*2.5357*2.5364*2.5316
03/03/2009 11:05:00*2.5357*2.5356*2.5363*2.5336
03/03/2009 11:10:00*2.5356*2.5341*2.5386*2.5333
03/03/2009 11:15:00*2.5341*2.5299*2.5344*2.5287
03/03/2009 11:20:00*2.5299*2.5325*2.5325*2.5277
03/03/2009 11:25:00*2.5325*2.531*2.5326*2.5273
03/03/2009 11:30:00*2.531*2.5317*2.533*2.5292
03/03/2009 11:35:00*2.5317*2.5318*2.5328*2.5288
03/03/2009 11:40:00*2.5318*2.532*2.5329*2.5285
03/03/2009 11:45:00*2.532*2.5315*2.5346*2.5315
03/03/2009 11:50:00*2.5315*2.5314*2.5345*2.5312
03/03/2009 11:55:00*2.5314*2.5325*2.5345*2.5303
03/03/2009 12:00:00*2.5325*2.5338*2.5353*2.5317
03/03/2009 12:05:00*2.5338*2.5339*2.5356*2.532
03/03/2009 12:10:00*2.5339*2.5297*2.5346*2.5279
03/03/2009 12:15:00*2.5297*2.5312*2.5316*2.5271
03/03/2009 12:20:00*2.5312*2.5304*2.534*2.5303
03/03/2009 12:25:00*2.5304*2.533*2.5332*2.5286
03/03/2009 12:30:00*2.533*2.5305*2.5353*2.5305
03/03/2009 12:35:00*2.5305*2.5329*2.534*2.5292
03/03/2009 12:40:00*2.5329*2.5319*2.5343*2.5313
03/03/2009 12:45:00*2.5319*2.5285*2.534*2.5262
03/03/2009 12:50:00*2.5285*2.5276*2.531*2.5264
03/03/2009 12:55:00*2.5276*2.528*2.5302*2.5264
03/03/2009 13:00:00*2.528*2.5297*2.5326*2.5275
03/03/2009 13:05:00*2.5297*2.5307*2.5309*2.5294
03/03/2009 13:10:00*2.5307*2.5279*2.5309*2.5269
03/03/2009 13:15:00*2.5279*2.5265*2.5296*2.5265
03/03/2009 13:20:00*2.5265*2.5273*2.5278*2.5265
03/03/2009 13:25:00*2.5273*2.5269*2.5278*2.5265
03/03/2009 13:30:00*2.5269*2.5269*2.5281*2.5255
03/03/2009 13:35:00*2.5269*2.5287*2.5287*2.5262
03/03/2009 13:40:00*2.5287*2.5276*2.529*2.5272
03/03/2009 13:45:00*2.5276*2.5277*2.5289*2.527
03/03/2009 13:50:00*2.5277*2.5336*2.5338*2.5277
03/03/2009 13:55:00*2.5336*2.5346*2.5347*2.5328
03/03/2009 14:00:00*2.5346*2.5338*2.535*2.5328
03/03/2009 14:05:00*2.5338*2.5295*2.5347*2.5295
03/03/2009 14:10:00*2.5295*2.5324*2.5331*2.5295
03/03/2009 14:15:00*2.5324*2.5322*2.5335*2.5315
03/03/2009 14:20:00*2.5322*2.5322*2.533*2.531
03/03/2009 14:25:00*2.5322*2.5305*2.5322*2.5299
03/03/2009 14:30:00*2.5305*2.532*2.5337*2.5303
03/03/2009 14:35:00*2.532*2.5328*2.5335*2.5309
03/03/2009 14:40:00*2.5328*2.5299*2.5332*2.5264
03/03/2009 14:45:00*2.5299*2.5269*2.5301*2.5266
03/03/2009 14:50:00*2.5269*2.527*2.529*2.5251
03/03/2009 14:55:00*2.527*2.5267*2.5279*2.5262
03/03/2009 15:00:00*2.5267*2.5276*2.5293*2.5267
03/03/2009 15:05:00*2.5276*2.5274*2.5283*2.527
03/03/2009 15:10:00*2.5274*2.5274*2.5278*2.5258
03/03/2009 15:15:00*2.5274*2.5281*2.5287*2.5265
03/03/2009 15:20:00*2.5281*2.5284*2.5294*2.5272
03/03/2009 15:25:00*2.5284*2.5299*2.5311*2.5266
03/03/2009 15:30:00*2.5299*2.5289*2.5306*2.5287
03/03/2009 15:35:00*2.5289*2.5294*2.5295*2.5283
03/03/2009 15:40:00*2.5294*2.5288*2.5321*2.5287
03/03/2009 15:45:00*2.5288*2.5284*2.5288*2.5256
03/03/2009 15:50:00*2.5284*2.5286*2.5304*2.5277
03/03/2009 15:55:00*2.5286*2.5297*2.5308*2.5286
03/03/2009 16:00:00*2.5297*2.5314*2.5327*2.5279
03/03/2009 16:05:00*2.5314*2.5332*2.5354*2.5294
03/03/2009 16:10:00*2.5332*2.5332*2.5345*2.5285
03/03/2009 16:15:00*2.5332*2.5327*2.5343*2.5299
03/03/2009 16:20:00*2.5327*2.5356*2.5374*2.5305
03/03/2009 16:25:00*2.5356*2.531*2.5356*2.5307
03/03/2009 16:30:00*2.531*2.5348*2.5348*2.5298
03/03/2009 16:35:00*2.5348*2.5339*2.5348*2.5305
03/03/2009 16:40:00*2.5339*2.5363*2.5372*2.5333
03/03/2009 16:45:00*2.5363*2.5344*2.5363*2.5323
03/03/2009 16:50:00*2.5344*2.5349*2.5365*2.5339
03/03/2009 16:55:00*2.5349*2.5356*2.537*2.5331
03/03/2009 17:00:00*2.5356*2.5363*2.54*2.5356
