03/01/2009 17:05:00*2.5284*2.5281*2.5284*2.5266
03/01/2009 17:10:00*2.5281*2.5285*2.5309*2.5281
03/01/2009 17:15:00*2.5285*2.5288*2.5306*2.5276
03/01/2009 17:20:00*2.5288*2.528*2.5289*2.5277
03/01/2009 17:25:00*2.528*2.527*2.528*2.5269
03/01/2009 17:30:00*2.527*2.5278*2.5278*2.5268
03/01/2009 17:35:00*2.5278*2.5293*2.5295*2.5277
03/01/2009 17:40:00*2.5293*2.5298*2.532*2.5287
03/01/2009 17:45:00*2.5298*2.5358*2.5362*2.5298
03/01/2009 17:50:00*2.5358*2.5344*2.5375*2.5321
03/01/2009 17:55:00*2.5344*2.5364*2.5365*2.5333
03/01/2009 18:00:00*2.5364*2.5383*2.5388*2.5347
03/01/2009 18:05:00*2.5383*2.5373*2.5383*2.535
03/01/2009 18:10:00*2.5373*2.5397*2.5407*2.5371
03/01/2009 18:15:00*2.5397*2.5394*2.5402*2.538
03/01/2009 18:20:00*2.5394*2.5387*2.5396*2.5378
03/01/2009 18:25:00*2.5387*2.5397*2.5403*2.5385
03/01/2009 18:30:00*2.5397*2.5409*2.5422*2.5391
03/01/2009 18:35:00*2.5409*2.5399*2.542*2.5356
03/01/2009 18:40:00*2.5399*2.5364*2.5422*2.5349
03/01/2009 18:45:00*2.5364*2.5398*2.5403*2.5351
03/01/2009 18:50:00*2.5398*2.5391*2.5412*2.536
03/01/2009 18:55:00*2.5391*2.5414*2.5427*2.5386
03/01/2009 19:00:00*2.5414*2.54*2.5435*2.5388
03/01/2009 19:05:00*2.54*2.5401*2.5411*2.5396
03/01/2009 19:10:00*2.5401*2.5384*2.5409*2.5382
03/01/2009 19:15:00*2.5384*2.5425*2.5444*2.5384
03/01/2009 19:20:00*2.5425*2.5476*2.5498*2.5399
03/01/2009 19:25:00*2.5476*2.5558*2.5581*2.5456
03/01/2009 19:30:00*2.5558*2.5568*2.5575*2.5524
03/01/2009 19:35:00*2.5568*2.5512*2.558*2.549
03/01/2009 19:40:00*2.5512*2.5512*2.5529*2.5496
03/01/2009 19:45:00*2.5512*2.5518*2.5519*2.5489
03/01/2009 19:50:00*2.5518*2.5519*2.5538*2.5508
03/01/2009 19:55:00*2.5519*2.5509*2.553*2.5503
03/01/2009 20:00:00*2.5509*2.5497*2.5526*2.5492
03/01/2009 20:05:00*2.5497*2.5499*2.5526*2.5496
03/01/2009 20:10:00*2.5499*2.5477*2.5501*2.5469
03/01/2009 20:15:00*2.5477*2.5475*2.5498*2.5461
03/01/2009 20:20:00*2.5475*2.5465*2.5509*2.5463
03/01/2009 20:25:00*2.5465*2.5462*2.5474*2.5446
03/01/2009 20:30:00*2.5462*2.5462*2.5473*2.5441
03/01/2009 20:35:00*2.5462*2.5473*2.5485*2.5446
03/01/2009 20:40:00*2.5473*2.5439*2.5485*2.5426
03/01/2009 20:45:00*2.5439*2.5424*2.5453*2.5365
03/01/2009 20:50:00*2.5424*2.5421*2.5435*2.5399
03/01/2009 20:55:00*2.5421*2.5435*2.5455*2.5402
03/01/2009 21:00:00*2.5435*2.5409*2.5435*2.5404
03/01/2009 21:05:00*2.5409*2.5406*2.5422*2.5401
03/01/2009 21:10:00*2.5406*2.5433*2.5439*2.5403
03/01/2009 21:15:00*2.5433*2.5441*2.5461*2.5418
03/01/2009 21:20:00*2.5441*2.544*2.5444*2.5417
03/01/2009 21:25:00*2.544*2.5478*2.5482*2.5413
03/01/2009 21:30:00*2.5478*2.548*2.5484*2.5468
03/01/2009 21:35:00*2.548*2.5484*2.5506*2.548
03/01/2009 21:40:00*2.5484*2.545*2.5491*2.5425
03/01/2009 21:45:00*2.545*2.5437*2.5463*2.543
03/01/2009 21:50:00*2.5437*2.5476*2.549*2.5436
03/01/2009 21:55:00*2.5476*2.5503*2.5506*2.545
03/01/2009 22:00:00*2.5503*2.5498*2.5509*2.5484
03/01/2009 22:05:00*2.5498*2.5478*2.55*2.5477
03/01/2009 22:10:00*2.5478*2.5508*2.5519*2.5462
03/01/2009 22:15:00*2.5508*2.548*2.5531*2.548
03/01/2009 22:20:00*2.548*2.5497*2.551*2.548
03/01/2009 22:25:00*2.5497*2.5476*2.5497*2.5442
03/01/2009 22:30:00*2.5476*2.5465*2.5483*2.5443
03/01/2009 22:35:00*2.5465*2.5481*2.5487*2.5451
03/01/2009 22:40:00*2.5481*2.5472*2.5481*2.5455
03/01/2009 22:45:00*2.5472*2.5461*2.5472*2.5458
03/01/2009 22:50:00*2.5461*2.5455*2.5468*2.5447
03/01/2009 22:55:00*2.5455*2.5455*2.5469*2.5444
03/01/2009 23:00:00*2.5455*2.5487*2.5495*2.5454
03/01/2009 23:05:00*2.5487*2.5482*2.553*2.5477
03/01/2009 23:10:00*2.5482*2.5502*2.5502*2.5478
03/01/2009 23:15:00*2.5502*2.5498*2.5525*2.5494
03/01/2009 23:20:00*2.5498*2.5494*2.5513*2.5487
03/01/2009 23:25:00*2.5494*2.5501*2.5512*2.5493
03/01/2009 23:30:00*2.5501*2.5472*2.5508*2.5457
03/01/2009 23:35:00*2.5472*2.5468*2.5481*2.5454
03/01/2009 23:40:00*2.5468*2.5471*2.5503*2.5455
03/01/2009 23:45:00*2.5471*2.5466*2.5475*2.5452
03/01/2009 23:50:00*2.5466*2.5472*2.5479*2.5466
03/01/2009 23:55:00*2.5472*2.5474*2.5479*2.5467
03/02/2009 00:00:00*2.5474*2.5479*2.5482*2.5469
03/02/2009 00:05:00*2.5479*2.5463*2.5479*2.5462
03/02/2009 00:10:00*2.5463*2.5446*2.5469*2.5443
03/02/2009 00:15:00*2.5446*2.5463*2.5473*2.544
03/02/2009 00:20:00*2.5463*2.546*2.5475*2.5448
03/02/2009 00:25:00*2.546*2.5462*2.5469*2.5454
03/02/2009 00:30:00*2.5462*2.545*2.5471*2.5443
03/02/2009 00:35:00*2.545*2.5456*2.5458*2.5446
03/02/2009 00:40:00*2.5456*2.5469*2.5472*2.5456
03/02/2009 00:45:00*2.5469*2.5487*2.5499*2.5466
03/02/2009 00:50:00*2.5487*2.5466*2.5489*2.5453
03/02/2009 00:55:00*2.5466*2.5468*2.5474*2.5464
03/02/2009 01:00:00*2.5468*2.5473*2.5491*2.5465
03/02/2009 01:05:00*2.5473*2.5468*2.5487*2.5464
03/02/2009 01:10:00*2.5468*2.5469*2.5479*2.5465
03/02/2009 01:15:00*2.5469*2.5456*2.5472*2.5454
03/02/2009 01:20:00*2.5456*2.5496*2.5505*2.5451
03/02/2009 01:25:00*2.5496*2.5493*2.552*2.5488
03/02/2009 01:30:00*2.5493*2.547*2.5507*2.547
03/02/2009 01:35:00*2.547*2.5479*2.5482*2.546
03/02/2009 01:40:00*2.5479*2.5458*2.5495*2.5454
03/02/2009 01:45:00*2.5458*2.5454*2.5479*2.5452
03/02/2009 01:50:00*2.5454*2.5469*2.5476*2.5452
03/02/2009 01:55:00*2.5469*2.5406*2.5469*2.5401
03/02/2009 02:00:00*2.5406*2.5443*2.5465*2.5386
03/02/2009 02:05:00*2.5443*2.5421*2.5447*2.5415
03/02/2009 02:10:00*2.5421*2.5392*2.5432*2.5377
03/02/2009 02:15:00*2.5392*2.5403*2.5403*2.5377
03/02/2009 02:20:00*2.5403*2.5438*2.5438*2.5373
03/02/2009 02:25:00*2.5438*2.5408*2.5442*2.5404
03/02/2009 02:30:00*2.5408*2.5438*2.5438*2.5406
03/02/2009 02:35:00*2.5438*2.5467*2.5484*2.5436
03/02/2009 02:40:00*2.5467*2.5465*2.5483*2.5432
03/02/2009 02:45:00*2.5465*2.5433*2.5467*2.5427
03/02/2009 02:50:00*2.5433*2.5443*2.5474*2.5429
03/02/2009 02:55:00*2.5443*2.5475*2.5483*2.5441
03/02/2009 03:00:00*2.5475*2.5496*2.5497*2.5451
03/02/2009 03:05:00*2.5496*2.5481*2.5501*2.5466
03/02/2009 03:10:00*2.5481*2.5478*2.5526*2.5469
03/02/2009 03:15:00*2.5478*2.5514*2.5514*2.5472
03/02/2009 03:20:00*2.5514*2.5504*2.5544*2.5492
03/02/2009 03:25:00*2.5504*2.5509*2.5516*2.5487
03/02/2009 03:30:00*2.5509*2.5529*2.5531*2.5505
03/02/2009 03:35:00*2.5529*2.5516*2.5555*2.5509
03/02/2009 03:40:00*2.5516*2.5553*2.5558*2.5507
03/02/2009 03:45:00*2.5553*2.551*2.5557*2.5507
03/02/2009 03:50:00*2.551*2.5536*2.5539*2.5505
03/02/2009 03:55:00*2.5536*2.5556*2.5561*2.5529
03/02/2009 04:00:00*2.5556*2.551*2.5559*2.5506
03/02/2009 04:05:00*2.551*2.5498*2.5531*2.5464
03/02/2009 04:10:00*2.5498*2.5496*2.5521*2.5475
03/02/2009 04:15:00*2.5496*2.5487*2.5501*2.5473
03/02/2009 04:20:00*2.5487*2.5502*2.5511*2.5473
03/02/2009 04:25:00*2.5502*2.5501*2.5533*2.549
03/02/2009 04:30:00*2.5501*2.547*2.5512*2.5458
03/02/2009 04:35:00*2.547*2.5452*2.5492*2.5441
03/02/2009 04:40:00*2.5452*2.5463*2.5465*2.542
03/02/2009 04:45:00*2.5463*2.5461*2.5474*2.5451
03/02/2009 04:50:00*2.5461*2.543*2.5464*2.5423
03/02/2009 04:55:00*2.543*2.5425*2.5435*2.5415
03/02/2009 05:00:00*2.5425*2.5452*2.546*2.5422
03/02/2009 05:05:00*2.5452*2.5472*2.548*2.5452
03/02/2009 05:10:00*2.5472*2.5458*2.5476*2.5458
03/02/2009 05:15:00*2.5458*2.5452*2.5464*2.5445
03/02/2009 05:20:00*2.5452*2.5453*2.5456*2.5427
03/02/2009 05:25:00*2.5453*2.5447*2.5456*2.5445
03/02/2009 05:30:00*2.5447*2.5441*2.5457*2.5431
03/02/2009 05:35:00*2.5441*2.5438*2.5448*2.5416
03/02/2009 05:40:00*2.5438*2.5411*2.5439*2.5398
03/02/2009 05:45:00*2.5411*2.5428*2.5429*2.541
03/02/2009 05:50:00*2.5428*2.5432*2.5433*2.5415
03/02/2009 05:55:00*2.5432*2.5421*2.5436*2.5419
03/02/2009 06:00:00*2.5421*2.544*2.5446*2.5421
03/02/2009 06:05:00*2.544*2.5422*2.5449*2.5408
03/02/2009 06:10:00*2.5422*2.546*2.5471*2.5416
03/02/2009 06:15:00*2.546*2.5451*2.546*2.5407
03/02/2009 06:20:00*2.5451*2.5439*2.5473*2.5438
03/02/2009 06:25:00*2.5439*2.5463*2.5475*2.543
03/02/2009 06:30:00*2.5463*2.5481*2.5493*2.5463
03/02/2009 06:35:00*2.5481*2.5486*2.5498*2.5464
03/02/2009 06:40:00*2.5486*2.5453*2.5491*2.5453
03/02/2009 06:45:00*2.5453*2.5474*2.5474*2.5441
03/02/2009 06:50:00*2.5474*2.5495*2.5511*2.5469
03/02/2009 06:55:00*2.5495*2.551*2.551*2.5476
03/02/2009 07:00:00*2.551*2.5518*2.5527*2.5488
03/02/2009 07:05:00*2.5518*2.5517*2.5536*2.5515
03/02/2009 07:10:00*2.5517*2.5503*2.5523*2.5496
03/02/2009 07:15:00*2.5503*2.5504*2.5524*2.5493
03/02/2009 07:20:00*2.5504*2.5481*2.5511*2.5478
03/02/2009 07:25:00*2.5481*2.5499*2.5505*2.5462
03/02/2009 07:30:00*2.5499*2.5509*2.5528*2.5494
03/02/2009 07:35:00*2.5509*2.551*2.5517*2.5496
03/02/2009 07:40:00*2.551*2.5487*2.5526*2.5483
03/02/2009 07:45:00*2.5487*2.5515*2.5517*2.5466
03/02/2009 07:50:00*2.5515*2.5488*2.5519*2.5479
03/02/2009 07:55:00*2.5488*2.5488*2.5504*2.547
03/02/2009 08:00:00*2.5488*2.5487*2.5513*2.5484
03/02/2009 08:05:00*2.5487*2.5484*2.5501*2.5482
03/02/2009 08:10:00*2.5484*2.5499*2.5508*2.5475
03/02/2009 08:15:00*2.5499*2.55*2.5519*2.5493
03/02/2009 08:20:00*2.55*2.5509*2.551*2.5486
03/02/2009 08:25:00*2.5509*2.5508*2.5512*2.5486
03/02/2009 08:30:00*2.5508*2.5504*2.5514*2.5488
03/02/2009 08:35:00*2.5504*2.5499*2.5522*2.5478
03/02/2009 08:40:00*2.5499*2.5501*2.5517*2.5477
03/02/2009 08:45:00*2.5501*2.551*2.5512*2.5481
03/02/2009 08:50:00*2.551*2.5508*2.5526*2.5502
03/02/2009 08:55:00*2.5508*2.5486*2.5508*2.5473
03/02/2009 09:00:00*2.5486*2.5508*2.5517*2.5482
03/02/2009 09:05:00*2.5508*2.5525*2.5529*2.5495
03/02/2009 09:10:00*2.5525*2.5514*2.5534*2.5494
03/02/2009 09:15:00*2.5514*2.5504*2.5524*2.5462
03/02/2009 09:20:00*2.5504*2.5502*2.5519*2.5484
03/02/2009 09:25:00*2.5502*2.5476*2.5518*2.547
03/02/2009 09:30:00*2.5476*2.5521*2.5521*2.5476
03/02/2009 09:35:00*2.5521*2.5482*2.5521*2.5479
03/02/2009 09:40:00*2.5482*2.5488*2.5497*2.5476
03/02/2009 09:45:00*2.5488*2.5483*2.5495*2.5455
03/02/2009 09:50:00*2.5483*2.5467*2.5492*2.5454
03/02/2009 09:55:00*2.5467*2.5426*2.5479*2.5414
03/02/2009 10:00:00*2.5426*2.5453*2.5464*2.5423
03/02/2009 10:05:00*2.5453*2.5466*2.549*2.5438
03/02/2009 10:10:00*2.5466*2.5464*2.5489*2.5457
03/02/2009 10:15:00*2.5464*2.5461*2.5493*2.5455
03/02/2009 10:20:00*2.5461*2.5446*2.5478*2.543
03/02/2009 10:25:00*2.5446*2.5415*2.5468*2.5415
03/02/2009 10:30:00*2.5415*2.5465*2.5494*2.5415
03/02/2009 10:35:00*2.5465*2.5483*2.5496*2.5464
03/02/2009 10:40:00*2.5483*2.5488*2.5499*2.5463
03/02/2009 10:45:00*2.5488*2.5504*2.5527*2.5474
03/02/2009 10:50:00*2.5504*2.553*2.5531*2.5499
03/02/2009 10:55:00*2.553*2.5519*2.5549*2.5504
03/02/2009 11:00:00*2.5519*2.5574*2.5582*2.549
03/02/2009 11:05:00*2.5574*2.5514*2.5579*2.5503
03/02/2009 11:10:00*2.5514*2.5511*2.5536*2.5504
03/02/2009 11:15:00*2.5511*2.5531*2.5541*2.5507
03/02/2009 11:20:00*2.5531*2.5536*2.555*2.5514
03/02/2009 11:25:00*2.5536*2.5507*2.5539*2.5492
03/02/2009 11:30:00*2.5507*2.5497*2.5524*2.5492
03/02/2009 11:35:00*2.5497*2.5527*2.5565*2.5496
03/02/2009 11:40:00*2.5527*2.5552*2.5558*2.5514
03/02/2009 11:45:00*2.5552*2.5549*2.5565*2.5525
03/02/2009 11:50:00*2.5549*2.5521*2.5553*2.5512
03/02/2009 11:55:00*2.5521*2.553*2.5537*2.5517
03/02/2009 12:00:00*2.553*2.5537*2.5548*2.5515
03/02/2009 12:05:00*2.5537*2.5534*2.5552*2.5513
03/02/2009 12:10:00*2.5534*2.5485*2.5537*2.5482
03/02/2009 12:15:00*2.5485*2.5497*2.5502*2.5469
03/02/2009 12:20:00*2.5497*2.5459*2.5505*2.5449
03/02/2009 12:25:00*2.5459*2.5441*2.5466*2.544
03/02/2009 12:30:00*2.5441*2.5464*2.547*2.5426
03/02/2009 12:35:00*2.5464*2.5477*2.5496*2.5463
03/02/2009 12:40:00*2.5477*2.5467*2.548*2.5464
03/02/2009 12:45:00*2.5467*2.5468*2.549*2.5462
03/02/2009 12:50:00*2.5468*2.5462*2.5471*2.5446
03/02/2009 12:55:00*2.5462*2.5436*2.5467*2.5434
03/02/2009 13:00:00*2.5436*2.5469*2.5473*2.5434
03/02/2009 13:05:00*2.5469*2.5439*2.5477*2.5436
03/02/2009 13:10:00*2.5439*2.545*2.5457*2.5439
03/02/2009 13:15:00*2.545*2.5439*2.5461*2.5437
03/02/2009 13:20:00*2.5439*2.5449*2.5476*2.5436
03/02/2009 13:25:00*2.5449*2.5464*2.5469*2.5447
03/02/2009 13:30:00*2.5464*2.5458*2.5478*2.5451
03/02/2009 13:35:00*2.5458*2.5453*2.547*2.5446
03/02/2009 13:40:00*2.5453*2.5474*2.5493*2.5445
03/02/2009 13:45:00*2.5474*2.5453*2.5487*2.5448
03/02/2009 13:50:00*2.5453*2.5459*2.5465*2.545
03/02/2009 13:55:00*2.5459*2.5441*2.5472*2.5438
03/02/2009 14:00:00*2.5441*2.5408*2.5443*2.5384
03/02/2009 14:05:00*2.5408*2.5395*2.5423*2.5388
03/02/2009 14:10:00*2.5395*2.5411*2.5412*2.5392
03/02/2009 14:15:00*2.5411*2.5397*2.5425*2.5393
03/02/2009 14:20:00*2.5397*2.539*2.5411*2.538
03/02/2009 14:25:00*2.539*2.5423*2.544*2.5377
03/02/2009 14:30:00*2.5423*2.5425*2.5428*2.5405
03/02/2009 14:35:00*2.5425*2.5405*2.5434*2.5401
03/02/2009 14:40:00*2.5405*2.5416*2.5419*2.5395
03/02/2009 14:45:00*2.5416*2.5409*2.5432*2.5399
03/02/2009 14:50:00*2.5409*2.5428*2.5438*2.5409
03/02/2009 14:55:00*2.5428*2.5461*2.5462*2.5416
03/02/2009 15:00:00*2.5461*2.5473*2.5478*2.5457
03/02/2009 15:05:00*2.5473*2.5493*2.5504*2.5464
03/02/2009 15:10:00*2.5493*2.5498*2.5509*2.5484
03/02/2009 15:15:00*2.5498*2.55*2.5512*2.5465
03/02/2009 15:20:00*2.55*2.5473*2.5502*2.5473
03/02/2009 15:25:00*2.5473*2.5506*2.5527*2.5466
03/02/2009 15:30:00*2.5506*2.5508*2.5537*2.5493
03/02/2009 15:35:00*2.5508*2.5497*2.5515*2.5484
03/02/2009 15:40:00*2.5497*2.5514*2.5528*2.548
03/02/2009 15:45:00*2.5514*2.551*2.5521*2.5481
03/02/2009 15:50:00*2.551*2.5527*2.5538*2.5486
03/02/2009 15:55:00*2.5527*2.5529*2.5544*2.5512
03/02/2009 16:00:00*2.5529*2.5523*2.555*2.5522
03/02/2009 16:05:00*2.5523*2.5518*2.5549*2.5511
03/02/2009 16:10:00*2.5518*2.5506*2.5522*2.5506
03/02/2009 16:15:00*2.5506*2.5505*2.5531*2.5498
03/02/2009 16:20:00*2.5505*2.5531*2.554*2.5504
03/02/2009 16:25:00*2.5531*2.5524*2.5537*2.5518
03/02/2009 16:30:00*2.5524*2.5506*2.5524*2.5502
03/02/2009 16:35:00*2.5506*2.5513*2.5516*2.5505
03/02/2009 16:40:00*2.5513*2.5501*2.5516*2.5493
03/02/2009 16:45:00*2.5501*2.5481*2.5503*2.5471
03/02/2009 16:50:00*2.5481*2.549*2.5496*2.5468
03/02/2009 16:55:00*2.549*2.5497*2.55*2.5486
03/02/2009 17:00:00*2.5497*2.5515*2.5515*2.5489
