02/26/2009 17:05:00*2.505*2.5033*2.5065*2.5029
02/26/2009 17:10:00*2.5033*2.504*2.5047*2.5027
02/26/2009 17:15:00*2.504*2.5039*2.5046*2.5034
02/26/2009 17:20:00*2.5039*2.5044*2.5044*2.503
02/26/2009 17:25:00*2.5044*2.5046*2.5048*2.5037
02/26/2009 17:30:00*2.5046*2.5039*2.5049*2.5033
02/26/2009 17:35:00*2.5039*2.5048*2.5052*2.5023
02/26/2009 17:40:00*2.5048*2.5042*2.5049*2.5037
02/26/2009 17:45:00*2.5042*2.5067*2.5068*2.5041
02/26/2009 17:50:00*2.5067*2.5087*2.5087*2.5067
02/26/2009 17:55:00*2.5087*2.5087*2.5091*2.5083
02/26/2009 18:00:00*2.5087*2.5076*2.5094*2.5076
02/26/2009 18:05:00*2.5076*2.5079*2.5085*2.5073
02/26/2009 18:10:00*2.5079*2.508*2.5083*2.5057
02/26/2009 18:15:00*2.508*2.5067*2.508*2.5054
02/26/2009 18:20:00*2.5067*2.5044*2.5072*2.5039
02/26/2009 18:25:00*2.5044*2.5042*2.506*2.5042
02/26/2009 18:30:00*2.5042*2.5071*2.5082*2.5041
02/26/2009 18:35:00*2.5071*2.5074*2.5078*2.5071
02/26/2009 18:40:00*2.5074*2.5063*2.5074*2.5041
02/26/2009 18:45:00*2.5063*2.5073*2.5081*2.5059
02/26/2009 18:50:00*2.5073*2.5074*2.5079*2.5066
02/26/2009 18:55:00*2.5074*2.5071*2.5081*2.5059
02/26/2009 19:00:00*2.5071*2.5056*2.5074*2.5049
02/26/2009 19:05:00*2.5056*2.5055*2.5062*2.5027
02/26/2009 19:10:00*2.5055*2.5045*2.5055*2.5043
02/26/2009 19:15:00*2.5045*2.5053*2.506*2.5042
02/26/2009 19:20:00*2.5053*2.5047*2.5059*2.5041
02/26/2009 19:25:00*2.5047*2.5085*2.5088*2.5042
02/26/2009 19:30:00*2.5085*2.5099*2.5141*2.5057
02/26/2009 19:35:00*2.5099*2.5118*2.514*2.5085
02/26/2009 19:40:00*2.5118*2.5134*2.5142*2.5106
02/26/2009 19:45:00*2.5134*2.5084*2.5137*2.5084
02/26/2009 19:50:00*2.5084*2.5096*2.5111*2.5064
02/26/2009 19:55:00*2.5096*2.5098*2.511*2.5059
02/26/2009 20:00:00*2.5098*2.5107*2.5116*2.5065
02/26/2009 20:05:00*2.5107*2.5068*2.5124*2.5066
02/26/2009 20:10:00*2.5068*2.5085*2.5108*2.5068
02/26/2009 20:15:00*2.5085*2.5104*2.5107*2.5085
02/26/2009 20:20:00*2.5104*2.5119*2.5128*2.5097
02/26/2009 20:25:00*2.5119*2.5135*2.5139*2.5105
02/26/2009 20:30:00*2.5135*2.5145*2.5155*2.5117
02/26/2009 20:35:00*2.5145*2.5147*2.5156*2.512
02/26/2009 20:40:00*2.5147*2.5156*2.5161*2.5127
02/26/2009 20:45:00*2.5156*2.5146*2.516*2.5141
02/26/2009 20:50:00*2.5146*2.5147*2.5156*2.5134
02/26/2009 20:55:00*2.5147*2.5147*2.5153*2.5143
02/26/2009 21:00:00*2.5147*2.5156*2.5162*2.5147
02/26/2009 21:05:00*2.5156*2.5144*2.5156*2.513
02/26/2009 21:10:00*2.5144*2.5141*2.5144*2.5131
02/26/2009 21:15:00*2.5141*2.5155*2.516*2.5135
02/26/2009 21:20:00*2.5155*2.5164*2.5166*2.5153
02/26/2009 21:25:00*2.5164*2.516*2.5169*2.5149
02/26/2009 21:30:00*2.516*2.515*2.5161*2.5146
02/26/2009 21:35:00*2.515*2.5155*2.5159*2.5128
02/26/2009 21:40:00*2.5155*2.5141*2.5155*2.5137
02/26/2009 21:45:00*2.5141*2.5149*2.515*2.5139
02/26/2009 21:50:00*2.5149*2.5133*2.5159*2.5126
02/26/2009 21:55:00*2.5133*2.5146*2.5146*2.5131
02/26/2009 22:00:00*2.5146*2.5176*2.5176*2.5144
02/26/2009 22:05:00*2.5176*2.5156*2.5176*2.5154
02/26/2009 22:10:00*2.5156*2.5155*2.5164*2.515
02/26/2009 22:15:00*2.5155*2.5156*2.5156*2.515
02/26/2009 22:20:00*2.5156*2.5161*2.5166*2.5136
02/26/2009 22:25:00*2.5161*2.5143*2.5164*2.5134
02/26/2009 22:30:00*2.5143*2.5143*2.5152*2.5143
02/26/2009 22:35:00*2.5143*2.5141*2.5146*2.5126
02/26/2009 22:40:00*2.5141*2.5139*2.5155*2.5127
02/26/2009 22:45:00*2.5139*2.5132*2.5143*2.5125
02/26/2009 22:50:00*2.5132*2.5127*2.5147*2.5109
02/26/2009 22:55:00*2.5127*2.5146*2.5146*2.5123
02/26/2009 23:00:00*2.5146*2.514*2.515*2.514
02/26/2009 23:05:00*2.514*2.5151*2.5155*2.5139
02/26/2009 23:10:00*2.5151*2.5145*2.5175*2.5137
02/26/2009 23:15:00*2.5145*2.5156*2.5163*2.5141
02/26/2009 23:20:00*2.5156*2.5159*2.5181*2.5151
02/26/2009 23:25:00*2.5159*2.5139*2.517*2.5128
02/26/2009 23:30:00*2.5139*2.5135*2.5148*2.5129
02/26/2009 23:35:00*2.5135*2.5153*2.5162*2.5131
02/26/2009 23:40:00*2.5153*2.5136*2.5161*2.5125
02/26/2009 23:45:00*2.5136*2.5152*2.5162*2.5131
02/26/2009 23:50:00*2.5152*2.515*2.5155*2.5142
02/26/2009 23:55:00*2.515*2.5157*2.5167*2.5147
02/27/2009 00:00:00*2.5157*2.515*2.5163*2.5145
02/27/2009 00:05:00*2.515*2.5163*2.5165*2.5144
02/27/2009 00:10:00*2.5163*2.5156*2.517*2.5141
02/27/2009 00:15:00*2.5156*2.5133*2.5168*2.5132
02/27/2009 00:20:00*2.5133*2.5126*2.5136*2.5105
02/27/2009 00:25:00*2.5126*2.5118*2.513*2.5113
02/27/2009 00:30:00*2.5118*2.5129*2.5131*2.5103
02/27/2009 00:35:00*2.5129*2.5139*2.5148*2.5111
02/27/2009 00:40:00*2.5139*2.5119*2.514*2.511
02/27/2009 00:45:00*2.5119*2.5115*2.5138*2.5108
02/27/2009 00:50:00*2.5115*2.5157*2.5157*2.5105
02/27/2009 00:55:00*2.5157*2.5131*2.5161*2.5111
02/27/2009 01:00:00*2.5131*2.515*2.5161*2.5122
02/27/2009 01:05:00*2.515*2.5125*2.5151*2.5114
02/27/2009 01:10:00*2.5125*2.5119*2.5131*2.5109
02/27/2009 01:15:00*2.5119*2.5129*2.5144*2.5114
02/27/2009 01:20:00*2.5129*2.5115*2.5136*2.5115
02/27/2009 01:25:00*2.5115*2.5093*2.5119*2.5087
02/27/2009 01:30:00*2.5093*2.5085*2.512*2.5081
02/27/2009 01:35:00*2.5085*2.5101*2.5125*2.5083
02/27/2009 01:40:00*2.5101*2.511*2.5117*2.5094
02/27/2009 01:45:00*2.511*2.5115*2.5123*2.5098
02/27/2009 01:50:00*2.5115*2.5115*2.5117*2.5105
02/27/2009 01:55:00*2.5115*2.5128*2.5132*2.5095
02/27/2009 02:00:00*2.5128*2.512*2.5153*2.5106
02/27/2009 02:05:00*2.512*2.5121*2.5145*2.5117
02/27/2009 02:10:00*2.5121*2.5121*2.5127*2.5121
02/27/2009 02:15:00*2.5121*2.5093*2.5121*2.5091
02/27/2009 02:20:00*2.5093*2.5119*2.5128*2.5086
02/27/2009 02:25:00*2.5119*2.5112*2.5119*2.5108
02/27/2009 02:30:00*2.5112*2.5127*2.5135*2.5109
02/27/2009 02:35:00*2.5127*2.5137*2.5144*2.5127
02/27/2009 02:40:00*2.5137*2.5138*2.5149*2.5118
02/27/2009 02:45:00*2.5138*2.5129*2.514*2.5118
02/27/2009 02:50:00*2.5129*2.511*2.5152*2.511
02/27/2009 02:55:00*2.511*2.5125*2.5137*2.511
02/27/2009 03:00:00*2.5125*2.5128*2.515*2.5115
02/27/2009 03:05:00*2.5128*2.5109*2.5132*2.5092
02/27/2009 03:10:00*2.5109*2.5089*2.5109*2.5076
02/27/2009 03:15:00*2.5089*2.5092*2.5104*2.507
02/27/2009 03:20:00*2.5092*2.5038*2.5094*2.5038
02/27/2009 03:25:00*2.5038*2.5055*2.5058*2.5038
02/27/2009 03:30:00*2.5055*2.5075*2.5084*2.5054
02/27/2009 03:35:00*2.5075*2.509*2.509*2.5067
02/27/2009 03:40:00*2.509*2.5077*2.5092*2.5072
02/27/2009 03:45:00*2.5077*2.5082*2.5103*2.5058
02/27/2009 03:50:00*2.5082*2.5111*2.5112*2.5076
02/27/2009 03:55:00*2.5111*2.5145*2.5149*2.5111
02/27/2009 04:00:00*2.5145*2.5157*2.5157*2.5131
02/27/2009 04:05:00*2.5157*2.5156*2.5169*2.5152
02/27/2009 04:10:00*2.5156*2.5186*2.5188*2.5151
02/27/2009 04:15:00*2.5186*2.5159*2.5186*2.515
02/27/2009 04:20:00*2.5159*2.5144*2.5178*2.513
02/27/2009 04:25:00*2.5144*2.5168*2.5191*2.5144
02/27/2009 04:30:00*2.5168*2.5157*2.5183*2.515
02/27/2009 04:35:00*2.5157*2.5162*2.5167*2.514
02/27/2009 04:40:00*2.5162*2.5145*2.5162*2.5136
02/27/2009 04:45:00*2.5145*2.5149*2.5149*2.5132
02/27/2009 04:50:00*2.5149*2.5143*2.5165*2.5143
02/27/2009 04:55:00*2.5143*2.5145*2.5147*2.514
02/27/2009 05:00:00*2.5145*2.5158*2.5164*2.5145
02/27/2009 05:05:00*2.5158*2.5156*2.516*2.5153
02/27/2009 05:10:00*2.5156*2.519*2.5192*2.5156
02/27/2009 05:15:00*2.519*2.5188*2.5194*2.518
02/27/2009 05:20:00*2.5188*2.5198*2.521*2.5188
02/27/2009 05:25:00*2.5198*2.5201*2.5206*2.5189
02/27/2009 05:30:00*2.5201*2.5168*2.5209*2.516
02/27/2009 05:35:00*2.5168*2.5179*2.5191*2.5161
02/27/2009 05:40:00*2.5179*2.5181*2.5196*2.5164
02/27/2009 05:45:00*2.5181*2.5168*2.519*2.5167
02/27/2009 05:50:00*2.5168*2.515*2.5183*2.515
02/27/2009 05:55:00*2.515*2.5164*2.5173*2.5149
02/27/2009 06:00:00*2.5164*2.5164*2.5164*2.5164
02/27/2009 06:05:00*2.5164*2.5165*2.5172*2.5153
02/27/2009 06:10:00*2.5165*2.513*2.517*2.5126
02/27/2009 06:15:00*2.513*2.5144*2.5151*2.5127
02/27/2009 06:20:00*2.5144*2.514*2.5153*2.5136
02/27/2009 06:25:00*2.514*2.5167*2.5167*2.5135
02/27/2009 06:30:00*2.5167*2.5158*2.5178*2.5146
02/27/2009 06:35:00*2.5158*2.5171*2.5188*2.5148
02/27/2009 06:40:00*2.5171*2.5203*2.5219*2.5171
02/27/2009 06:45:00*2.5203*2.5228*2.5233*2.5195
02/27/2009 06:50:00*2.5228*2.5195*2.523*2.5191
02/27/2009 06:55:00*2.5195*2.5187*2.52*2.5158
02/27/2009 07:00:00*2.5187*2.5193*2.5196*2.5166
02/27/2009 07:05:00*2.5193*2.5206*2.5215*2.5183
02/27/2009 07:10:00*2.5206*2.5205*2.521*2.5199
02/27/2009 07:15:00*2.5205*2.5245*2.5245*2.5205
02/27/2009 07:20:00*2.5245*2.523*2.5245*2.5193
02/27/2009 07:25:00*2.523*2.5238*2.5238*2.5211
02/27/2009 07:30:00*2.5238*2.5232*2.5238*2.5225
02/27/2009 07:35:00*2.5232*2.5218*2.5245*2.5217
02/27/2009 07:40:00*2.5218*2.5239*2.5246*2.5218
02/27/2009 07:45:00*2.5239*2.5202*2.5246*2.5183
02/27/2009 07:50:00*2.5202*2.5217*2.5217*2.5184
02/27/2009 07:55:00*2.5217*2.5235*2.5238*2.5195
02/27/2009 08:00:00*2.5235*2.5247*2.5252*2.5234
02/27/2009 08:05:00*2.5247*2.5265*2.5266*2.5228
02/27/2009 08:10:00*2.5265*2.5221*2.5268*2.5221
02/27/2009 08:15:00*2.5221*2.526*2.5267*2.5221
02/27/2009 08:20:00*2.526*2.5265*2.5275*2.5251
02/27/2009 08:25:00*2.5265*2.5258*2.5296*2.5231
02/27/2009 08:30:00*2.5258*2.5212*2.5272*2.5201
02/27/2009 08:35:00*2.5212*2.525*2.5261*2.5204
02/27/2009 08:40:00*2.525*2.5262*2.5301*2.5222
02/27/2009 08:45:00*2.5262*2.522*2.5285*2.5212
02/27/2009 08:50:00*2.522*2.525*2.5252*2.5208
02/27/2009 08:55:00*2.525*2.5213*2.5259*2.519
02/27/2009 09:00:00*2.5213*2.5183*2.5223*2.5178
02/27/2009 09:05:00*2.5183*2.5201*2.5201*2.516
02/27/2009 09:10:00*2.5201*2.5206*2.5234*2.5187
02/27/2009 09:15:00*2.5206*2.5227*2.5234*2.52
02/27/2009 09:20:00*2.5227*2.5208*2.5238*2.5191
02/27/2009 09:25:00*2.5208*2.5191*2.5214*2.5173
02/27/2009 09:30:00*2.5191*2.5189*2.5207*2.5186
02/27/2009 09:35:00*2.5189*2.5195*2.5222*2.517
02/27/2009 09:40:00*2.5195*2.5219*2.5226*2.5189
02/27/2009 09:45:00*2.5219*2.5193*2.5235*2.5179
02/27/2009 09:50:00*2.5193*2.5185*2.5199*2.5158
02/27/2009 09:55:00*2.5185*2.5151*2.5206*2.5148
02/27/2009 10:00:00*2.5151*2.5139*2.5172*2.5124
02/27/2009 10:05:00*2.5139*2.5152*2.5177*2.5133
02/27/2009 10:10:00*2.5152*2.5185*2.5186*2.5145
02/27/2009 10:15:00*2.5185*2.5189*2.5199*2.5169
02/27/2009 10:20:00*2.5189*2.5161*2.5193*2.515
02/27/2009 10:25:00*2.5161*2.5156*2.5174*2.5134
02/27/2009 10:30:00*2.5156*2.516*2.5168*2.5118
02/27/2009 10:35:00*2.516*2.5144*2.5184*2.513
02/27/2009 10:40:00*2.5144*2.5178*2.5182*2.5127
02/27/2009 10:45:00*2.5178*2.5177*2.5204*2.5171
02/27/2009 10:50:00*2.5177*2.5234*2.5241*2.5177
02/27/2009 10:55:00*2.5234*2.5273*2.5282*2.522
02/27/2009 11:00:00*2.5273*2.5375*2.5375*2.5238
02/27/2009 11:05:00*2.5375*2.529*2.5375*2.5286
02/27/2009 11:10:00*2.529*2.5305*2.5324*2.5269
02/27/2009 11:15:00*2.5305*2.5322*2.5333*2.5259
02/27/2009 11:20:00*2.5322*2.5315*2.5351*2.528
02/27/2009 11:25:00*2.5315*2.524*2.5321*2.524
02/27/2009 11:30:00*2.524*2.5234*2.5294*2.5223
02/27/2009 11:35:00*2.5234*2.5219*2.5248*2.5193
02/27/2009 11:40:00*2.5219*2.5226*2.5287*2.5195
02/27/2009 11:45:00*2.5226*2.5253*2.5266*2.5224
02/27/2009 11:50:00*2.5253*2.522*2.5255*2.5208
02/27/2009 11:55:00*2.522*2.5213*2.5224*2.5192
02/27/2009 12:00:00*2.5213*2.5172*2.5219*2.5172
02/27/2009 12:05:00*2.5172*2.5203*2.5216*2.5166
02/27/2009 12:10:00*2.5203*2.5163*2.5211*2.5142
02/27/2009 12:15:00*2.5163*2.5165*2.5188*2.5159
02/27/2009 12:20:00*2.5165*2.5175*2.519*2.516
02/27/2009 12:25:00*2.5175*2.5215*2.5226*2.5167
02/27/2009 12:30:00*2.5215*2.5209*2.5222*2.5174
02/27/2009 12:35:00*2.5209*2.52*2.5214*2.5189
02/27/2009 12:40:00*2.52*2.5179*2.5211*2.5176
02/27/2009 12:45:00*2.5179*2.5194*2.5206*2.5176
02/27/2009 12:50:00*2.5194*2.5197*2.5227*2.518
02/27/2009 12:55:00*2.5197*2.5185*2.5199*2.517
02/27/2009 13:00:00*2.5185*2.5204*2.5223*2.5173
02/27/2009 13:05:00*2.5204*2.5181*2.5214*2.5179
02/27/2009 13:10:00*2.5181*2.5175*2.5191*2.5175
02/27/2009 13:15:00*2.5175*2.5197*2.5209*2.517
02/27/2009 13:20:00*2.5197*2.5188*2.5208*2.5182
02/27/2009 13:25:00*2.5188*2.5198*2.5214*2.5168
02/27/2009 13:30:00*2.5198*2.5208*2.5219*2.5198
02/27/2009 13:35:00*2.5208*2.5225*2.5251*2.5201
02/27/2009 13:40:00*2.5225*2.5219*2.5232*2.5207
02/27/2009 13:45:00*2.5219*2.5215*2.5225*2.5191
02/27/2009 13:50:00*2.5215*2.5185*2.5216*2.517
02/27/2009 13:55:00*2.5185*2.5198*2.5203*2.5178
02/27/2009 14:00:00*2.5198*2.5185*2.5218*2.518
02/27/2009 14:05:00*2.5185*2.5203*2.5218*2.5184
02/27/2009 14:10:00*2.5203*2.5199*2.5216*2.5176
02/27/2009 14:15:00*2.5199*2.5205*2.5238*2.5195
02/27/2009 14:20:00*2.5205*2.5219*2.522*2.5198
02/27/2009 14:25:00*2.5219*2.5217*2.523*2.5211
02/27/2009 14:30:00*2.5217*2.5248*2.5248*2.5216
02/27/2009 14:35:00*2.5248*2.5251*2.5266*2.5238
02/27/2009 14:40:00*2.5251*2.522*2.5257*2.5212
02/27/2009 14:45:00*2.522*2.5211*2.524*2.5208
02/27/2009 14:50:00*2.5211*2.5227*2.5232*2.5204
02/27/2009 14:55:00*2.5227*2.5205*2.5231*2.5205
02/27/2009 15:00:00*2.5205*2.5211*2.5216*2.52
02/27/2009 15:05:00*2.5211*2.5233*2.5251*2.52
02/27/2009 15:10:00*2.5233*2.5265*2.5268*2.5214
02/27/2009 15:15:00*2.5265*2.5266*2.5276*2.5239
02/27/2009 15:20:00*2.5266*2.5286*2.5292*2.5256
02/27/2009 15:25:00*2.5286*2.5274*2.529*2.5248
02/27/2009 15:30:00*2.5274*2.5251*2.5278*2.5247
02/27/2009 15:35:00*2.5251*2.5267*2.5282*2.5249
02/27/2009 15:40:00*2.5267*2.5264*2.5274*2.5252
02/27/2009 15:45:00*2.5264*2.5221*2.5271*2.5221
02/27/2009 15:50:00*2.5221*2.5258*2.5278*2.5212
02/27/2009 15:55:00*2.5258*2.5262*2.5278*2.5258
02/27/2009 16:00:00*2.5262*2.5294*2.5298*2.525
02/27/2009 16:05:00*2.5294*2.529*2.5294*2.529
