02/23/2009 17:05:00*2.4993*2.5023*2.5032*2.4992
02/23/2009 17:10:00*2.5023*2.5009*2.5028*2.5007
02/23/2009 17:15:00*2.5009*2.501*2.5017*2.5005
02/23/2009 17:20:00*2.501*2.5016*2.5017*2.5008
02/23/2009 17:25:00*2.5016*2.5019*2.5019*2.5011
02/23/2009 17:30:00*2.5019*2.5028*2.5041*2.5017
02/23/2009 17:35:00*2.5028*2.5022*2.5033*2.5008
02/23/2009 17:40:00*2.5022*2.5021*2.5029*2.499
02/23/2009 17:45:00*2.5021*2.5015*2.5023*2.501
02/23/2009 17:50:00*2.5015*2.5029*2.5037*2.5008
02/23/2009 17:55:00*2.5029*2.5028*2.5032*2.5014
02/23/2009 18:00:00*2.5028*2.5034*2.504*2.5002
02/23/2009 18:05:00*2.5034*2.5014*2.504*2.4999
02/23/2009 18:10:00*2.5014*2.5016*2.5022*2.5008
02/23/2009 18:15:00*2.5016*2.5022*2.5034*2.5012
02/23/2009 18:20:00*2.5022*2.5024*2.5027*2.502
02/23/2009 18:25:00*2.5024*2.5031*2.5033*2.5003
02/23/2009 18:30:00*2.5031*2.5026*2.5037*2.5023
02/23/2009 18:35:00*2.5026*2.5024*2.5035*2.5019
02/23/2009 18:40:00*2.5024*2.5017*2.5026*2.5013
02/23/2009 18:45:00*2.5017*2.5022*2.5023*2.5006
02/23/2009 18:50:00*2.5022*2.5042*2.5053*2.5013
02/23/2009 18:55:00*2.5042*2.503*2.5049*2.5015
02/23/2009 19:00:00*2.503*2.5012*2.5035*2.5002
02/23/2009 19:05:00*2.5012*2.5021*2.5025*2.5003
02/23/2009 19:10:00*2.5021*2.5012*2.5026*2.4997
02/23/2009 19:15:00*2.5012*2.5028*2.5057*2.5004
02/23/2009 19:20:00*2.5028*2.5066*2.5067*2.5028
02/23/2009 19:25:00*2.5066*2.5077*2.5088*2.5051
02/23/2009 19:30:00*2.5077*2.5077*2.5079*2.5068
02/23/2009 19:35:00*2.5077*2.5043*2.5082*2.5027
02/23/2009 19:40:00*2.5043*2.5039*2.5067*2.5036
02/23/2009 19:45:00*2.5039*2.5042*2.5052*2.5032
02/23/2009 19:50:00*2.5042*2.5039*2.5054*2.5036
02/23/2009 19:55:00*2.5039*2.5026*2.5049*2.5017
02/23/2009 20:00:00*2.5026*2.5039*2.5039*2.5012
02/23/2009 20:05:00*2.5039*2.5027*2.5039*2.5012
02/23/2009 20:10:00*2.5027*2.5037*2.5049*2.5023
02/23/2009 20:15:00*2.5037*2.5001*2.5037*2.4996
02/23/2009 20:20:00*2.5001*2.5011*2.5025*2.4986
02/23/2009 20:25:00*2.5011*2.499*2.5033*2.498
02/23/2009 20:30:00*2.499*2.4989*2.5016*2.4982
02/23/2009 20:35:00*2.4989*2.5012*2.5017*2.4982
02/23/2009 20:40:00*2.5012*2.5019*2.5019*2.5004
02/23/2009 20:45:00*2.5019*2.4997*2.503*2.499
02/23/2009 20:50:00*2.4997*2.4995*2.5001*2.4994
02/23/2009 20:55:00*2.4995*2.4989*2.4997*2.4985
02/23/2009 21:00:00*2.4989*2.4992*2.5002*2.4983
02/23/2009 21:05:00*2.4992*2.5012*2.5012*2.4977
02/23/2009 21:10:00*2.5012*2.5015*2.5019*2.4998
02/23/2009 21:15:00*2.5015*2.5001*2.5017*2.5001
02/23/2009 21:20:00*2.5001*2.4998*2.5012*2.4996
02/23/2009 21:25:00*2.4998*2.5007*2.5009*2.4994
02/23/2009 21:30:00*2.5007*2.5004*2.5009*2.4999
02/23/2009 21:35:00*2.5004*2.5018*2.5022*2.5004
02/23/2009 21:40:00*2.5018*2.5004*2.5018*2.5002
02/23/2009 21:45:00*2.5004*2.501*2.5018*2.5004
02/23/2009 21:50:00*2.501*2.5004*2.5012*2.4998
02/23/2009 21:55:00*2.5004*2.4998*2.5011*2.4988
02/23/2009 22:00:00*2.4998*2.5*2.5007*2.4995
02/23/2009 22:05:00*2.5*2.501*2.5012*2.4995
02/23/2009 22:10:00*2.501*2.499*2.502*2.499
02/23/2009 22:15:00*2.499*2.5004*2.5015*2.4989
02/23/2009 22:20:00*2.5004*2.5006*2.5011*2.4988
02/23/2009 22:25:00*2.5006*2.4998*2.5019*2.4962
02/23/2009 22:30:00*2.4998*2.4986*2.5003*2.498
02/23/2009 22:35:00*2.4986*2.4947*2.4997*2.4921
02/23/2009 22:40:00*2.4947*2.4963*2.4969*2.494
02/23/2009 22:45:00*2.4963*2.4949*2.4977*2.4935
02/23/2009 22:50:00*2.4949*2.4956*2.4958*2.4938
02/23/2009 22:55:00*2.4956*2.4928*2.4967*2.4891
02/23/2009 23:00:00*2.4928*2.4914*2.4931*2.4907
02/23/2009 23:05:00*2.4914*2.4902*2.4921*2.4883
02/23/2009 23:10:00*2.4902*2.4938*2.4939*2.4893
02/23/2009 23:15:00*2.4938*2.4917*2.4946*2.4916
02/23/2009 23:20:00*2.4917*2.4904*2.4932*2.4897
02/23/2009 23:25:00*2.4904*2.4894*2.4908*2.4869
02/23/2009 23:30:00*2.4894*2.4893*2.4921*2.4879
02/23/2009 23:35:00*2.4893*2.4894*2.4912*2.4887
02/23/2009 23:40:00*2.4894*2.4878*2.4896*2.4872
02/23/2009 23:45:00*2.4878*2.4867*2.4887*2.4847
02/23/2009 23:50:00*2.4867*2.4877*2.4881*2.4858
02/23/2009 23:55:00*2.4877*2.4895*2.4897*2.4874
02/24/2009 00:00:00*2.4895*2.4871*2.4901*2.4862
02/24/2009 00:05:00*2.4871*2.4866*2.4883*2.4844
02/24/2009 00:10:00*2.4866*2.4873*2.4888*2.485
02/24/2009 00:15:00*2.4873*2.4827*2.4879*2.482
02/24/2009 00:20:00*2.4827*2.4846*2.4859*2.4818
02/24/2009 00:25:00*2.4846*2.4827*2.4854*2.4827
02/24/2009 00:30:00*2.4827*2.4858*2.4864*2.4824
02/24/2009 00:35:00*2.4858*2.4861*2.4866*2.4849
02/24/2009 00:40:00*2.4861*2.4858*2.4867*2.4855
02/24/2009 00:45:00*2.4858*2.4828*2.4863*2.4815
02/24/2009 00:50:00*2.4828*2.4822*2.4835*2.4815
02/24/2009 00:55:00*2.4822*2.4842*2.4843*2.4819
02/24/2009 01:00:00*2.4842*2.4823*2.4843*2.4809
02/24/2009 01:05:00*2.4823*2.4817*2.4834*2.481
02/24/2009 01:10:00*2.4817*2.4844*2.4859*2.4807
02/24/2009 01:15:00*2.4844*2.4834*2.4865*2.4797
02/24/2009 01:20:00*2.4834*2.4818*2.4839*2.4791
02/24/2009 01:25:00*2.4818*2.4848*2.485*2.4814
02/24/2009 01:30:00*2.4848*2.4852*2.4868*2.4847
02/24/2009 01:35:00*2.4852*2.4868*2.4873*2.4846
02/24/2009 01:40:00*2.4868*2.4848*2.4881*2.4844
02/24/2009 01:45:00*2.4848*2.4857*2.4877*2.4846
02/24/2009 01:50:00*2.4857*2.488*2.488*2.4837
02/24/2009 01:55:00*2.488*2.4871*2.4908*2.4865
02/24/2009 02:00:00*2.4871*2.4894*2.4908*2.4867
02/24/2009 02:05:00*2.4894*2.4867*2.4906*2.4866
02/24/2009 02:10:00*2.4867*2.4876*2.4882*2.4865
02/24/2009 02:15:00*2.4876*2.4862*2.488*2.4854
02/24/2009 02:20:00*2.4862*2.4871*2.4873*2.4855
02/24/2009 02:25:00*2.4871*2.4885*2.4911*2.4864
02/24/2009 02:30:00*2.4885*2.4846*2.4888*2.4842
02/24/2009 02:35:00*2.4846*2.4856*2.4869*2.482
02/24/2009 02:40:00*2.4856*2.4857*2.4858*2.4819
02/24/2009 02:45:00*2.4857*2.4829*2.4872*2.4819
02/24/2009 02:50:00*2.4829*2.4818*2.4854*2.4813
02/24/2009 02:55:00*2.4818*2.4819*2.4845*2.4809
02/24/2009 03:00:00*2.4819*2.4818*2.4839*2.4804
02/24/2009 03:05:00*2.4818*2.4821*2.4851*2.4809
02/24/2009 03:10:00*2.4821*2.4812*2.484*2.4802
02/24/2009 03:15:00*2.4812*2.4839*2.487*2.4809
02/24/2009 03:20:00*2.4839*2.4861*2.4868*2.4811
02/24/2009 03:25:00*2.4861*2.486*2.487*2.4841
02/24/2009 03:30:00*2.486*2.4838*2.4875*2.4834
02/24/2009 03:35:00*2.4838*2.4838*2.4865*2.4829
02/24/2009 03:40:00*2.4838*2.4825*2.4857*2.4804
02/24/2009 03:45:00*2.4825*2.4863*2.4869*2.4812
02/24/2009 03:50:00*2.4863*2.486*2.4875*2.4824
02/24/2009 03:55:00*2.486*2.4899*2.4911*2.4855
02/24/2009 04:00:00*2.4899*2.4887*2.4931*2.4879
02/24/2009 04:05:00*2.4887*2.4893*2.4915*2.4848
02/24/2009 04:10:00*2.4893*2.4907*2.493*2.4879
02/24/2009 04:15:00*2.4907*2.4854*2.491*2.4846
02/24/2009 04:20:00*2.4854*2.4912*2.4919*2.4852
02/24/2009 04:25:00*2.4912*2.4903*2.4928*2.4899
02/24/2009 04:30:00*2.4903*2.4901*2.4919*2.4887
02/24/2009 04:35:00*2.4901*2.4944*2.4944*2.4901
02/24/2009 04:40:00*2.4944*2.4925*2.4952*2.4909
02/24/2009 04:45:00*2.4925*2.4982*2.4986*2.4923
02/24/2009 04:50:00*2.4982*2.4968*2.4997*2.4963
02/24/2009 04:55:00*2.4968*2.4967*2.4973*2.4937
02/24/2009 05:00:00*2.4967*2.4979*2.4983*2.4952
02/24/2009 05:05:00*2.4979*2.4962*2.4998*2.495
02/24/2009 05:10:00*2.4962*2.4989*2.5024*2.4962
02/24/2009 05:15:00*2.4989*2.5003*2.502*2.4989
02/24/2009 05:20:00*2.5003*2.4991*2.5021*2.498
02/24/2009 05:25:00*2.4991*2.4972*2.4996*2.4971
02/24/2009 05:30:00*2.4972*2.4953*2.4974*2.4952
02/24/2009 05:35:00*2.4953*2.4969*2.4973*2.4946
02/24/2009 05:40:00*2.4969*2.4948*2.4979*2.4946
02/24/2009 05:45:00*2.4948*2.4965*2.4971*2.4944
02/24/2009 05:50:00*2.4965*2.4989*2.4992*2.4963
02/24/2009 05:55:00*2.4989*2.4984*2.5015*2.4983
02/24/2009 06:00:00*2.4984*2.4977*2.4984*2.4958
02/24/2009 06:05:00*2.4977*2.4972*2.4985*2.4966
02/24/2009 06:10:00*2.4972*2.4951*2.4992*2.4951
02/24/2009 06:15:00*2.4951*2.4964*2.4986*2.4951
02/24/2009 06:20:00*2.4964*2.4986*2.5*2.4964
02/24/2009 06:25:00*2.4986*2.4999*2.5017*2.4979
02/24/2009 06:30:00*2.4999*2.4997*2.5019*2.4989
02/24/2009 06:35:00*2.4997*2.5029*2.503*2.4988
02/24/2009 06:40:00*2.5029*2.504*2.5056*2.5021
02/24/2009 06:45:00*2.504*2.502*2.504*2.501
02/24/2009 06:50:00*2.502*2.5033*2.5049*2.502
02/24/2009 06:55:00*2.5033*2.5038*2.5058*2.5026
02/24/2009 07:00:00*2.5038*2.5035*2.5042*2.5023
02/24/2009 07:05:00*2.5035*2.5042*2.5042*2.5019
02/24/2009 07:10:00*2.5042*2.5034*2.5048*2.5024
02/24/2009 07:15:00*2.5034*2.507*2.5077*2.5025
02/24/2009 07:20:00*2.507*2.5074*2.5087*2.5068
02/24/2009 07:25:00*2.5074*2.5078*2.5097*2.5067
02/24/2009 07:30:00*2.5078*2.5054*2.5082*2.5048
02/24/2009 07:35:00*2.5054*2.5054*2.5072*2.5047
02/24/2009 07:40:00*2.5054*2.5042*2.5054*2.5024
02/24/2009 07:45:00*2.5042*2.5055*2.5059*2.5028
02/24/2009 07:50:00*2.5055*2.5057*2.5059*2.5043
02/24/2009 07:55:00*2.5057*2.5052*2.506*2.5037
02/24/2009 08:00:00*2.5052*2.5051*2.5055*2.5034
02/24/2009 08:05:00*2.5051*2.5045*2.5064*2.5041
02/24/2009 08:10:00*2.5045*2.5052*2.5054*2.5023
02/24/2009 08:15:00*2.5052*2.5052*2.5065*2.5031
02/24/2009 08:20:00*2.5052*2.5047*2.5061*2.503
02/24/2009 08:25:00*2.5047*2.5026*2.5053*2.5016
02/24/2009 08:30:00*2.5026*2.503*2.5041*2.5009
02/24/2009 08:35:00*2.503*2.5036*2.5054*2.5027
02/24/2009 08:40:00*2.5036*2.504*2.5041*2.5015
02/24/2009 08:45:00*2.504*2.5044*2.506*2.5027
02/24/2009 08:50:00*2.5044*2.5047*2.5054*2.502
02/24/2009 08:55:00*2.5047*2.5053*2.5053*2.5016
02/24/2009 09:00:00*2.5053*2.506*2.507*2.5015
02/24/2009 09:05:00*2.506*2.5065*2.5084*2.5049
02/24/2009 09:10:00*2.5065*2.5059*2.5081*2.5059
02/24/2009 09:15:00*2.5059*2.5066*2.5092*2.5041
02/24/2009 09:20:00*2.5066*2.5032*2.5083*2.5018
02/24/2009 09:25:00*2.5032*2.5052*2.5057*2.5012
02/24/2009 09:30:00*2.5052*2.5038*2.5069*2.5033
02/24/2009 09:35:00*2.5038*2.5035*2.5053*2.5026
02/24/2009 09:40:00*2.5035*2.501*2.5049*2.5005
02/24/2009 09:45:00*2.501*2.5015*2.5018*2.4993
02/24/2009 09:50:00*2.5015*2.5016*2.5023*2.4991
02/24/2009 09:55:00*2.5016*2.5021*2.5026*2.5001
02/24/2009 10:00:00*2.5021*2.5033*2.5035*2.5007
02/24/2009 10:05:00*2.5033*2.5026*2.5041*2.4996
02/24/2009 10:10:00*2.5026*2.5018*2.5034*2.5011
02/24/2009 10:15:00*2.5018*2.5024*2.5025*2.4976
02/24/2009 10:20:00*2.5024*2.5001*2.5029*2.4981
02/24/2009 10:25:00*2.5001*2.4998*2.5025*2.4988
02/24/2009 10:30:00*2.4998*2.4963*2.5003*2.4942
02/24/2009 10:35:00*2.4963*2.5003*2.5019*2.4944
02/24/2009 10:40:00*2.5003*2.4992*2.5022*2.4984
02/24/2009 10:45:00*2.4992*2.5*2.5016*2.4987
02/24/2009 10:50:00*2.5*2.4978*2.5007*2.4957
02/24/2009 10:55:00*2.4978*2.4992*2.504*2.4961
02/24/2009 11:00:00*2.4992*2.5015*2.504*2.4989
02/24/2009 11:05:00*2.5015*2.4986*2.5016*2.4983
02/24/2009 11:10:00*2.4986*2.4996*2.5012*2.4981
02/24/2009 11:15:00*2.4996*2.4972*2.5019*2.495
02/24/2009 11:20:00*2.4972*2.497*2.4984*2.4951
02/24/2009 11:25:00*2.497*2.4954*2.4985*2.4925
02/24/2009 11:30:00*2.4954*2.4946*2.4992*2.4926
02/24/2009 11:35:00*2.4946*2.495*2.4985*2.4941
02/24/2009 11:40:00*2.495*2.4935*2.4966*2.4927
02/24/2009 11:45:00*2.4935*2.4933*2.4961*2.4926
02/24/2009 11:50:00*2.4933*2.499*2.5*2.4925
02/24/2009 11:55:00*2.499*2.5007*2.5007*2.4953
02/24/2009 12:00:00*2.5007*2.5002*2.501*2.4982
02/24/2009 12:05:00*2.5002*2.5028*2.503*2.4992
02/24/2009 12:10:00*2.5028*2.5032*2.5041*2.5013
02/24/2009 12:15:00*2.5032*2.5023*2.5033*2.5016
02/24/2009 12:20:00*2.5023*2.5017*2.5027*2.498
02/24/2009 12:25:00*2.5017*2.5004*2.5065*2.4977
02/24/2009 12:30:00*2.5004*2.502*2.5026*2.499
02/24/2009 12:35:00*2.502*2.5001*2.503*2.4963
02/24/2009 12:40:00*2.5001*2.4991*2.5016*2.4979
02/24/2009 12:45:00*2.4991*2.5005*2.5012*2.4989
02/24/2009 12:50:00*2.5005*2.5003*2.501*2.4992
02/24/2009 12:55:00*2.5003*2.5026*2.5027*2.5001
02/24/2009 13:00:00*2.5026*2.5018*2.5058*2.5017
02/24/2009 13:05:00*2.5018*2.5037*2.5056*2.5017
02/24/2009 13:10:00*2.5037*2.5014*2.5039*2.5008
02/24/2009 13:15:00*2.5014*2.502*2.5041*2.5003
02/24/2009 13:20:00*2.502*2.504*2.5042*2.5003
02/24/2009 13:25:00*2.504*2.5018*2.506*2.4993
02/24/2009 13:30:00*2.5018*2.5031*2.5039*2.5009
02/24/2009 13:35:00*2.5031*2.4974*2.5035*2.4964
02/24/2009 13:40:00*2.4974*2.4963*2.5004*2.4939
02/24/2009 13:45:00*2.4963*2.494*2.4971*2.4909
02/24/2009 13:50:00*2.494*2.4971*2.4993*2.4931
02/24/2009 13:55:00*2.4971*2.4952*2.4979*2.4927
02/24/2009 14:00:00*2.4952*2.4979*2.4984*2.4946
02/24/2009 14:05:00*2.4979*2.4988*2.5002*2.4946
02/24/2009 14:10:00*2.4988*2.4982*2.5012*2.4974
02/24/2009 14:15:00*2.4982*2.4973*2.5015*2.4972
02/24/2009 14:20:00*2.4973*2.4957*2.5011*2.4943
02/24/2009 14:25:00*2.4957*2.4945*2.4964*2.4914
02/24/2009 14:30:00*2.4945*2.4956*2.4966*2.4939
02/24/2009 14:35:00*2.4956*2.4932*2.4956*2.4903
02/24/2009 14:40:00*2.4932*2.4945*2.4979*2.492
02/24/2009 14:45:00*2.4945*2.4933*2.4957*2.4923
02/24/2009 14:50:00*2.4933*2.4937*2.4962*2.4926
02/24/2009 14:55:00*2.4937*2.4956*2.5017*2.4929
02/24/2009 15:00:00*2.4956*2.4938*2.4963*2.4922
02/24/2009 15:05:00*2.4938*2.495*2.496*2.4909
02/24/2009 15:10:00*2.495*2.4889*2.4954*2.4882
02/24/2009 15:15:00*2.4889*2.4907*2.4926*2.4888
02/24/2009 15:20:00*2.4907*2.4908*2.4917*2.4901
02/24/2009 15:25:00*2.4908*2.4958*2.4961*2.4907
02/24/2009 15:30:00*2.4958*2.4967*2.4967*2.493
02/24/2009 15:35:00*2.4967*2.4969*2.4973*2.4932
02/24/2009 15:40:00*2.4969*2.4971*2.4992*2.4957
02/24/2009 15:45:00*2.4971*2.4976*2.4982*2.4966
02/24/2009 15:50:00*2.4976*2.4985*2.499*2.4973
02/24/2009 15:55:00*2.4985*2.4991*2.5002*2.4979
02/24/2009 16:00:00*2.4991*2.4963*2.4991*2.4963
02/24/2009 16:05:00*2.4963*2.497*2.498*2.4957
02/24/2009 16:10:00*2.497*2.4968*2.4981*2.4957
02/24/2009 16:15:00*2.4968*2.4978*2.4981*2.4966
02/24/2009 16:20:00*2.4978*2.4982*2.5003*2.4977
02/24/2009 16:25:00*2.4982*2.501*2.5012*2.4977
02/24/2009 16:30:00*2.501*2.5015*2.5022*2.5007
02/24/2009 16:35:00*2.5015*2.502*2.5023*2.5015
02/24/2009 16:40:00*2.502*2.4997*2.5023*2.4984
02/24/2009 16:45:00*2.4997*2.499*2.5006*2.499
02/24/2009 16:50:00*2.499*2.4993*2.5*2.497
02/24/2009 16:55:00*2.4993*2.4986*2.4999*2.4981
02/24/2009 17:00:00*2.4986*2.4987*2.5*2.4962
