02/22/2009 17:05:00*2.5076*2.5116*2.5126*2.5076
02/22/2009 17:10:00*2.5116*2.5105*2.5127*2.5104
02/22/2009 17:15:00*2.5105*2.5087*2.5118*2.5084
02/22/2009 17:20:00*2.5087*2.5122*2.5122*2.5087
02/22/2009 17:25:00*2.5122*2.5109*2.5122*2.5094
02/22/2009 17:30:00*2.5109*2.5113*2.5118*2.5105
02/22/2009 17:35:00*2.5113*2.5102*2.5119*2.5097
02/22/2009 17:40:00*2.5102*2.5108*2.5108*2.509
02/22/2009 17:45:00*2.5108*2.5116*2.5116*2.5103
02/22/2009 17:50:00*2.5116*2.512*2.5126*2.5116
02/22/2009 17:55:00*2.512*2.512*2.5132*2.5115
02/22/2009 18:00:00*2.512*2.514*2.5143*2.512
02/22/2009 18:05:00*2.514*2.5164*2.5164*2.5139
02/22/2009 18:10:00*2.5164*2.5134*2.5176*2.5132
02/22/2009 18:15:00*2.5134*2.5147*2.5156*2.5132
02/22/2009 18:20:00*2.5147*2.5139*2.5147*2.5125
02/22/2009 18:25:00*2.5139*2.5108*2.5141*2.508
02/22/2009 18:30:00*2.5108*2.5088*2.5111*2.5075
02/22/2009 18:35:00*2.5088*2.5076*2.5088*2.5074
02/22/2009 18:40:00*2.5076*2.5069*2.5076*2.5054
02/22/2009 18:45:00*2.5069*2.5055*2.5077*2.505
02/22/2009 18:50:00*2.5055*2.5047*2.5055*2.5042
02/22/2009 18:55:00*2.5047*2.5083*2.5087*2.5027
02/22/2009 19:00:00*2.5083*2.5113*2.5118*2.5081
02/22/2009 19:05:00*2.5113*2.5104*2.5127*2.51
02/22/2009 19:10:00*2.5104*2.5131*2.5135*2.5103
02/22/2009 19:15:00*2.5131*2.5139*2.515*2.5127
02/22/2009 19:20:00*2.5139*2.5143*2.5162*2.5134
02/22/2009 19:25:00*2.5143*2.5188*2.52*2.5142
02/22/2009 19:30:00*2.5188*2.5188*2.5194*2.5156
02/22/2009 19:35:00*2.5188*2.5174*2.5188*2.5173
02/22/2009 19:40:00*2.5174*2.517*2.5184*2.516
02/22/2009 19:45:00*2.517*2.5201*2.5214*2.5168
02/22/2009 19:50:00*2.5201*2.5217*2.5221*2.5171
02/22/2009 19:55:00*2.5217*2.5198*2.5229*2.5187
02/22/2009 20:00:00*2.5198*2.5207*2.523*2.5194
02/22/2009 20:05:00*2.5207*2.521*2.5222*2.5205
02/22/2009 20:10:00*2.521*2.5191*2.521*2.517
02/22/2009 20:15:00*2.5191*2.52*2.5219*2.5191
02/22/2009 20:20:00*2.52*2.5179*2.5206*2.5171
02/22/2009 20:25:00*2.5179*2.5194*2.5209*2.5177
02/22/2009 20:30:00*2.5194*2.5215*2.5217*2.5187
02/22/2009 20:35:00*2.5215*2.5214*2.5226*2.5165
02/22/2009 20:40:00*2.5214*2.5196*2.524*2.5175
02/22/2009 20:45:00*2.5196*2.5172*2.5208*2.5147
02/22/2009 20:50:00*2.5172*2.5174*2.5214*2.5143
02/22/2009 20:55:00*2.5174*2.5243*2.5243*2.5132
02/22/2009 21:00:00*2.5243*2.5182*2.5256*2.5169
02/22/2009 21:05:00*2.5182*2.5181*2.522*2.5162
02/22/2009 21:10:00*2.5181*2.5185*2.5194*2.5163
02/22/2009 21:15:00*2.5185*2.5175*2.5198*2.5175
02/22/2009 21:20:00*2.5175*2.5159*2.5184*2.5153
02/22/2009 21:25:00*2.5159*2.5166*2.5199*2.5121
02/22/2009 21:30:00*2.5166*2.5177*2.5194*2.5131
02/22/2009 21:35:00*2.5177*2.5222*2.5224*2.5158
02/22/2009 21:40:00*2.5222*2.5199*2.5226*2.5177
02/22/2009 21:45:00*2.5199*2.518*2.5208*2.5175
02/22/2009 21:50:00*2.518*2.5182*2.519*2.5169
02/22/2009 21:55:00*2.5182*2.5177*2.519*2.5167
02/22/2009 22:00:00*2.5177*2.5178*2.518*2.5172
02/22/2009 22:05:00*2.5178*2.5166*2.519*2.5164
02/22/2009 22:10:00*2.5166*2.5179*2.518*2.515
02/22/2009 22:15:00*2.5179*2.5159*2.5181*2.5157
02/22/2009 22:20:00*2.5159*2.517*2.5171*2.5147
02/22/2009 22:25:00*2.517*2.5152*2.5171*2.5127
02/22/2009 22:30:00*2.5152*2.5149*2.5152*2.5134
02/22/2009 22:35:00*2.5149*2.5161*2.5162*2.5145
02/22/2009 22:40:00*2.5161*2.5168*2.5175*2.5133
02/22/2009 22:45:00*2.5168*2.5182*2.5189*2.516
02/22/2009 22:50:00*2.5182*2.518*2.5194*2.5175
02/22/2009 22:55:00*2.518*2.5187*2.5192*2.518
02/22/2009 23:00:00*2.5187*2.519*2.5197*2.5182
02/22/2009 23:05:00*2.519*2.519*2.5195*2.5176
02/22/2009 23:10:00*2.519*2.5196*2.5198*2.5184
02/22/2009 23:15:00*2.5196*2.5199*2.5199*2.5186
02/22/2009 23:20:00*2.5199*2.5196*2.5203*2.5194
02/22/2009 23:25:00*2.5196*2.5197*2.52*2.5183
02/22/2009 23:30:00*2.5197*2.5195*2.5205*2.5179
02/22/2009 23:35:00*2.5195*2.5171*2.5195*2.517
02/22/2009 23:40:00*2.5171*2.5187*2.522*2.5165
02/22/2009 23:45:00*2.5187*2.52*2.5208*2.5166
02/22/2009 23:50:00*2.52*2.5189*2.5203*2.5169
02/22/2009 23:55:00*2.5189*2.5172*2.5199*2.5153
02/23/2009 00:00:00*2.5172*2.5155*2.5176*2.5153
02/23/2009 00:05:00*2.5155*2.5166*2.5167*2.5147
02/23/2009 00:10:00*2.5166*2.5165*2.5172*2.5154
02/23/2009 00:15:00*2.5165*2.515*2.5169*2.515
02/23/2009 00:20:00*2.515*2.5165*2.5173*2.5137
02/23/2009 00:25:00*2.5165*2.516*2.5189*2.5146
02/23/2009 00:30:00*2.516*2.5145*2.5174*2.5125
02/23/2009 00:35:00*2.5145*2.5129*2.5183*2.5123
02/23/2009 00:40:00*2.5129*2.5131*2.5133*2.5116
02/23/2009 00:45:00*2.5131*2.5126*2.5138*2.5123
02/23/2009 00:50:00*2.5126*2.5158*2.5168*2.5126
02/23/2009 00:55:00*2.5158*2.5169*2.5174*2.5148
02/23/2009 01:00:00*2.5169*2.5164*2.5171*2.514
02/23/2009 01:05:00*2.5164*2.5166*2.5182*2.5158
02/23/2009 01:10:00*2.5166*2.5144*2.5166*2.5139
02/23/2009 01:15:00*2.5144*2.5128*2.5155*2.5122
02/23/2009 01:20:00*2.5128*2.5104*2.515*2.5102
02/23/2009 01:25:00*2.5104*2.5101*2.5136*2.5089
02/23/2009 01:30:00*2.5101*2.5115*2.5126*2.5101
02/23/2009 01:35:00*2.5115*2.5109*2.5116*2.5098
02/23/2009 01:40:00*2.5109*2.5106*2.5117*2.5098
02/23/2009 01:45:00*2.5106*2.5113*2.513*2.5098
02/23/2009 01:50:00*2.5113*2.5115*2.5156*2.511
02/23/2009 01:55:00*2.5115*2.5101*2.5115*2.5098
02/23/2009 02:00:00*2.5101*2.5124*2.5128*2.5086
02/23/2009 02:05:00*2.5124*2.5108*2.5127*2.5104
02/23/2009 02:10:00*2.5108*2.51*2.5148*2.5096
02/23/2009 02:15:00*2.51*2.5109*2.5127*2.5082
02/23/2009 02:20:00*2.5109*2.5152*2.5158*2.5105
02/23/2009 02:25:00*2.5152*2.5145*2.5159*2.5134
02/23/2009 02:30:00*2.5145*2.5129*2.5151*2.5088
02/23/2009 02:35:00*2.5129*2.5116*2.5155*2.5097
02/23/2009 02:40:00*2.5116*2.5125*2.5142*2.5095
02/23/2009 02:45:00*2.5125*2.5093*2.5154*2.5088
02/23/2009 02:50:00*2.5093*2.5058*2.5106*2.5053
02/23/2009 02:55:00*2.5058*2.5017*2.5067*2.5001
02/23/2009 03:00:00*2.5017*2.5013*2.5057*2.5
02/23/2009 03:05:00*2.5013*2.5046*2.5072*2.5012
02/23/2009 03:10:00*2.5046*2.5026*2.5046*2.5012
02/23/2009 03:15:00*2.5026*2.501*2.5029*2.5007
02/23/2009 03:20:00*2.501*2.4999*2.5017*2.498
02/23/2009 03:25:00*2.4999*2.4999*2.5001*2.4969
02/23/2009 03:30:00*2.4999*2.4998*2.5019*2.4993
02/23/2009 03:35:00*2.4998*2.501*2.5021*2.4978
02/23/2009 03:40:00*2.501*2.4972*2.5021*2.4969
02/23/2009 03:45:00*2.4972*2.4983*2.4997*2.4972
02/23/2009 03:50:00*2.4983*2.5009*2.5012*2.4975
02/23/2009 03:55:00*2.5009*2.4998*2.5014*2.497
02/23/2009 04:00:00*2.4998*2.5012*2.5023*2.4985
02/23/2009 04:05:00*2.5012*2.5019*2.5027*2.4986
02/23/2009 04:10:00*2.5019*2.5046*2.5063*2.5018
02/23/2009 04:15:00*2.5046*2.5015*2.5073*2.5013
02/23/2009 04:20:00*2.5015*2.4975*2.5016*2.4957
02/23/2009 04:25:00*2.4975*2.4977*2.4997*2.4969
02/23/2009 04:30:00*2.4977*2.4964*2.5012*2.4959
02/23/2009 04:35:00*2.4964*2.4981*2.4999*2.4951
02/23/2009 04:40:00*2.4981*2.5005*2.5018*2.4976
02/23/2009 04:45:00*2.5005*2.4991*2.5013*2.4989
02/23/2009 04:50:00*2.4991*2.4968*2.4991*2.496
02/23/2009 04:55:00*2.4968*2.4976*2.4986*2.4957
02/23/2009 05:00:00*2.4976*2.5007*2.5013*2.4964
02/23/2009 05:05:00*2.5007*2.4934*2.5007*2.493
02/23/2009 05:10:00*2.4934*2.4958*2.4972*2.4934
02/23/2009 05:15:00*2.4958*2.4929*2.4961*2.4928
02/23/2009 05:20:00*2.4929*2.4928*2.4946*2.4923
02/23/2009 05:25:00*2.4928*2.491*2.4933*2.4905
02/23/2009 05:30:00*2.491*2.4916*2.4923*2.4897
02/23/2009 05:35:00*2.4916*2.4881*2.492*2.4875
02/23/2009 05:40:00*2.4881*2.4922*2.4926*2.4872
02/23/2009 05:45:00*2.4922*2.4901*2.4929*2.4893
02/23/2009 05:50:00*2.4901*2.4887*2.4908*2.4872
02/23/2009 05:55:00*2.4887*2.4886*2.4917*2.487
02/23/2009 06:00:00*2.4886*2.4872*2.4892*2.4863
02/23/2009 06:05:00*2.4872*2.4887*2.4894*2.4864
02/23/2009 06:10:00*2.4887*2.4951*2.4953*2.4881
02/23/2009 06:15:00*2.4951*2.4944*2.4954*2.4927
02/23/2009 06:20:00*2.4944*2.4952*2.4969*2.493
02/23/2009 06:25:00*2.4952*2.4946*2.4957*2.4924
02/23/2009 06:30:00*2.4946*2.4914*2.4946*2.4912
02/23/2009 06:35:00*2.4914*2.4906*2.4926*2.4905
02/23/2009 06:40:00*2.4906*2.4897*2.4907*2.4882
02/23/2009 06:45:00*2.4897*2.493*2.493*2.4897
02/23/2009 06:50:00*2.493*2.4939*2.494*2.491
02/23/2009 06:55:00*2.4939*2.4944*2.4972*2.4924
02/23/2009 07:00:00*2.4944*2.4906*2.4944*2.4887
02/23/2009 07:05:00*2.4906*2.4908*2.4922*2.489
02/23/2009 07:10:00*2.4908*2.4931*2.4937*2.4908
02/23/2009 07:15:00*2.4931*2.4922*2.4934*2.4915
02/23/2009 07:20:00*2.4922*2.4922*2.4924*2.4913
02/23/2009 07:25:00*2.4922*2.4913*2.4928*2.4913
02/23/2009 07:30:00*2.4913*2.4909*2.4931*2.4894
02/23/2009 07:35:00*2.4909*2.492*2.4931*2.4906
02/23/2009 07:40:00*2.492*2.4909*2.4926*2.4893
02/23/2009 07:45:00*2.4909*2.4942*2.4943*2.4906
02/23/2009 07:50:00*2.4942*2.4979*2.4986*2.4934
02/23/2009 07:55:00*2.4979*2.4952*2.4985*2.4939
02/23/2009 08:00:00*2.4952*2.4955*2.497*2.4937
02/23/2009 08:05:00*2.4955*2.4962*2.4966*2.4944
02/23/2009 08:10:00*2.4962*2.4946*2.4964*2.491
02/23/2009 08:15:00*2.4946*2.496*2.498*2.494
02/23/2009 08:20:00*2.496*2.4953*2.4984*2.4938
02/23/2009 08:25:00*2.4953*2.4972*2.4989*2.4935
02/23/2009 08:30:00*2.4972*2.4973*2.4981*2.4943
02/23/2009 08:35:00*2.4973*2.4963*2.4978*2.4952
02/23/2009 08:40:00*2.4963*2.4942*2.4983*2.4942
02/23/2009 08:45:00*2.4942*2.497*2.5*2.4922
02/23/2009 08:50:00*2.497*2.4946*2.4987*2.4911
02/23/2009 08:55:00*2.4946*2.4925*2.4949*2.4914
02/23/2009 09:00:00*2.4925*2.4981*2.4997*2.4923
02/23/2009 09:05:00*2.4981*2.4989*2.4994*2.4976
02/23/2009 09:10:00*2.4989*2.4984*2.5*2.498
02/23/2009 09:15:00*2.4984*2.4977*2.4999*2.4954
02/23/2009 09:20:00*2.4977*2.4958*2.4985*2.4943
02/23/2009 09:25:00*2.4958*2.491*2.4968*2.4907
02/23/2009 09:30:00*2.491*2.4913*2.4941*2.4899
02/23/2009 09:35:00*2.4913*2.4912*2.4941*2.4905
02/23/2009 09:40:00*2.4912*2.4889*2.4946*2.4881
02/23/2009 09:45:00*2.4889*2.49*2.4934*2.4883
02/23/2009 09:50:00*2.49*2.4926*2.4933*2.4885
02/23/2009 09:55:00*2.4926*2.4929*2.4944*2.4904
02/23/2009 10:00:00*2.4929*2.4921*2.4947*2.4904
02/23/2009 10:05:00*2.4921*2.4928*2.4945*2.4912
02/23/2009 10:10:00*2.4928*2.4923*2.4962*2.4908
02/23/2009 10:15:00*2.4923*2.4938*2.4969*2.4905
02/23/2009 10:20:00*2.4938*2.4931*2.4973*2.4915
02/23/2009 10:25:00*2.4931*2.494*2.4957*2.4925
02/23/2009 10:30:00*2.494*2.4976*2.4996*2.4938
02/23/2009 10:35:00*2.4976*2.4944*2.4985*2.4941
02/23/2009 10:40:00*2.4944*2.4947*2.4957*2.4928
02/23/2009 10:45:00*2.4947*2.4948*2.496*2.492
02/23/2009 10:50:00*2.4948*2.4941*2.4963*2.493
02/23/2009 10:55:00*2.4941*2.4973*2.4994*2.494
02/23/2009 11:00:00*2.4973*2.5037*2.5037*2.4967
02/23/2009 11:05:00*2.5037*2.4994*2.5045*2.4962
02/23/2009 11:10:00*2.4994*2.5016*2.5022*2.4987
02/23/2009 11:15:00*2.5016*2.4996*2.5031*2.4977
02/23/2009 11:20:00*2.4996*2.4958*2.5004*2.4948
02/23/2009 11:25:00*2.4958*2.4971*2.4983*2.4956
02/23/2009 11:30:00*2.4971*2.4996*2.5008*2.4969
02/23/2009 11:35:00*2.4996*2.4979*2.5005*2.4949
02/23/2009 11:40:00*2.4979*2.4976*2.4985*2.4967
02/23/2009 11:45:00*2.4976*2.4958*2.4994*2.4957
02/23/2009 11:50:00*2.4958*2.5002*2.5002*2.4949
02/23/2009 11:55:00*2.5002*2.5018*2.5021*2.4994
02/23/2009 12:00:00*2.5018*2.4968*2.5035*2.4966
02/23/2009 12:05:00*2.4968*2.5006*2.5012*2.4967
02/23/2009 12:10:00*2.5006*2.4998*2.504*2.498
02/23/2009 12:15:00*2.4998*2.4989*2.501*2.4973
02/23/2009 12:20:00*2.4989*2.4992*2.5018*2.4977
02/23/2009 12:25:00*2.4992*2.5001*2.5005*2.4981
02/23/2009 12:30:00*2.5001*2.5002*2.5017*2.4991
02/23/2009 12:35:00*2.5002*2.4984*2.5004*2.4981
02/23/2009 12:40:00*2.4984*2.4998*2.5*2.4975
02/23/2009 12:45:00*2.4998*2.5017*2.5036*2.4998
02/23/2009 12:50:00*2.5017*2.502*2.5032*2.4991
02/23/2009 12:55:00*2.502*2.5041*2.5041*2.5003
02/23/2009 13:00:00*2.5041*2.5024*2.5066*2.502
02/23/2009 13:05:00*2.5024*2.5029*2.505*2.5024
02/23/2009 13:10:00*2.5029*2.5013*2.5057*2.501
02/23/2009 13:15:00*2.5013*2.4993*2.5036*2.4993
02/23/2009 13:20:00*2.4993*2.5029*2.503*2.4972
02/23/2009 13:25:00*2.5029*2.5007*2.5029*2.5004
02/23/2009 13:30:00*2.5007*2.5007*2.502*2.5006
02/23/2009 13:35:00*2.5007*2.4996*2.5014*2.4985
02/23/2009 13:40:00*2.4996*2.5009*2.5013*2.4996
02/23/2009 13:45:00*2.5009*2.5001*2.5016*2.4995
02/23/2009 13:50:00*2.5001*2.4955*2.5001*2.4945
02/23/2009 13:55:00*2.4955*2.4954*2.4971*2.4943
02/23/2009 14:00:00*2.4954*2.4987*2.499*2.4945
02/23/2009 14:05:00*2.4987*2.4976*2.4987*2.4958
02/23/2009 14:10:00*2.4976*2.497*2.4981*2.4956
02/23/2009 14:15:00*2.497*2.4977*2.4993*2.4958
02/23/2009 14:20:00*2.4977*2.496*2.5007*2.4927
02/23/2009 14:25:00*2.496*2.4954*2.4972*2.492
02/23/2009 14:30:00*2.4954*2.4947*2.4969*2.4927
02/23/2009 14:35:00*2.4947*2.4948*2.4978*2.4918
02/23/2009 14:40:00*2.4948*2.495*2.4983*2.4944
02/23/2009 14:45:00*2.495*2.4965*2.4974*2.4936
02/23/2009 14:50:00*2.4965*2.4975*2.4984*2.495
02/23/2009 14:55:00*2.4975*2.4988*2.5007*2.4973
02/23/2009 15:00:00*2.4988*2.4992*2.5003*2.4981
02/23/2009 15:05:00*2.4992*2.4988*2.5023*2.4974
02/23/2009 15:10:00*2.4988*2.4986*2.5003*2.4981
02/23/2009 15:15:00*2.4986*2.497*2.4997*2.4965
02/23/2009 15:20:00*2.497*2.4992*2.4994*2.4969
02/23/2009 15:25:00*2.4992*2.4995*2.5028*2.4977
02/23/2009 15:30:00*2.4995*2.4984*2.5031*2.4984
02/23/2009 15:35:00*2.4984*2.4976*2.4992*2.4973
02/23/2009 15:40:00*2.4976*2.4983*2.4997*2.4975
02/23/2009 15:45:00*2.4983*2.4998*2.5016*2.4983
02/23/2009 15:50:00*2.4998*2.5002*2.5025*2.4986
02/23/2009 15:55:00*2.5002*2.5019*2.5026*2.4994
02/23/2009 16:00:00*2.5019*2.5009*2.5026*2.4986
02/23/2009 16:05:00*2.5009*2.5011*2.5026*2.5009
02/23/2009 16:10:00*2.5011*2.5007*2.5014*2.5006
02/23/2009 16:15:00*2.5007*2.5015*2.5015*2.5002
02/23/2009 16:20:00*2.5015*2.4992*2.5016*2.4989
02/23/2009 16:25:00*2.4992*2.5009*2.5011*2.497
02/23/2009 16:30:00*2.5009*2.501*2.5021*2.4996
02/23/2009 16:35:00*2.501*2.5011*2.5023*2.5004
02/23/2009 16:40:00*2.5011*2.5008*2.5012*2.4999
02/23/2009 16:45:00*2.5008*2.5001*2.5013*2.5
02/23/2009 16:50:00*2.5001*2.5002*2.5005*2.4994
02/23/2009 16:55:00*2.5002*2.4996*2.5007*2.4994
02/23/2009 17:00:00*2.4996*2.4993*2.5009*2.4991
