02/18/2009 17:05:00*2.4607*2.4606*2.461*2.4573
02/18/2009 17:10:00*2.4606*2.4588*2.4608*2.4586
02/18/2009 17:15:00*2.4588*2.458*2.4596*2.4565
02/18/2009 17:20:00*2.458*2.4569*2.4585*2.4562
02/18/2009 17:25:00*2.4569*2.4579*2.4587*2.4569
02/18/2009 17:30:00*2.4579*2.4596*2.4596*2.4572
02/18/2009 17:35:00*2.4596*2.4585*2.4605*2.458
02/18/2009 17:40:00*2.4585*2.4569*2.4594*2.4554
02/18/2009 17:45:00*2.4569*2.458*2.46*2.4548
02/18/2009 17:50:00*2.458*2.4564*2.4587*2.4564
02/18/2009 17:55:00*2.4564*2.4564*2.4566*2.4554
02/18/2009 18:00:00*2.4564*2.4575*2.4581*2.4556
02/18/2009 18:05:00*2.4575*2.4568*2.4584*2.4559
02/18/2009 18:10:00*2.4568*2.457*2.4571*2.4561
02/18/2009 18:15:00*2.457*2.4573*2.4575*2.457
02/18/2009 18:20:00*2.4573*2.4562*2.4582*2.4553
02/18/2009 18:25:00*2.4562*2.4547*2.4564*2.4545
02/18/2009 18:30:00*2.4547*2.4561*2.4573*2.4545
02/18/2009 18:35:00*2.4561*2.4581*2.461*2.4561
02/18/2009 18:40:00*2.4581*2.4582*2.4592*2.4572
02/18/2009 18:45:00*2.4582*2.4585*2.4589*2.4561
02/18/2009 18:50:00*2.4585*2.4586*2.4593*2.4579
02/18/2009 18:55:00*2.4586*2.4592*2.4593*2.4565
02/18/2009 19:00:00*2.4592*2.4581*2.46*2.4574
02/18/2009 19:05:00*2.4581*2.4604*2.4604*2.4569
02/18/2009 19:10:00*2.4604*2.4577*2.4606*2.4559
02/18/2009 19:15:00*2.4577*2.458*2.4599*2.4574
02/18/2009 19:20:00*2.458*2.4582*2.4584*2.4557
02/18/2009 19:25:00*2.4582*2.4562*2.4582*2.4557
02/18/2009 19:30:00*2.4562*2.4564*2.4571*2.4554
02/18/2009 19:35:00*2.4564*2.4569*2.4575*2.4555
02/18/2009 19:40:00*2.4569*2.457*2.4584*2.4561
02/18/2009 19:45:00*2.457*2.4563*2.4587*2.4543
02/18/2009 19:50:00*2.4563*2.4554*2.4576*2.4551
02/18/2009 19:55:00*2.4554*2.4566*2.4578*2.453
02/18/2009 20:00:00*2.4566*2.4566*2.4584*2.4536
02/18/2009 20:05:00*2.4566*2.4569*2.4597*2.4566
02/18/2009 20:10:00*2.4569*2.4566*2.4585*2.4563
02/18/2009 20:15:00*2.4566*2.4594*2.4594*2.4561
02/18/2009 20:20:00*2.4594*2.4564*2.4595*2.4564
02/18/2009 20:25:00*2.4564*2.4577*2.458*2.4562
02/18/2009 20:30:00*2.4577*2.4588*2.459*2.4546
02/18/2009 20:35:00*2.4588*2.4593*2.4597*2.4579
02/18/2009 20:40:00*2.4593*2.4591*2.46*2.4585
02/18/2009 20:45:00*2.4591*2.4604*2.4607*2.4582
02/18/2009 20:50:00*2.4604*2.4607*2.461*2.4594
02/18/2009 20:55:00*2.4607*2.4612*2.4621*2.4595
02/18/2009 21:00:00*2.4612*2.4614*2.4616*2.4601
02/18/2009 21:05:00*2.4614*2.4589*2.4616*2.4588
02/18/2009 21:10:00*2.4589*2.4606*2.4609*2.4579
02/18/2009 21:15:00*2.4606*2.459*2.4608*2.4588
02/18/2009 21:20:00*2.459*2.4602*2.4617*2.459
02/18/2009 21:25:00*2.4602*2.4575*2.4603*2.4563
02/18/2009 21:30:00*2.4575*2.4589*2.4592*2.4573
02/18/2009 21:35:00*2.4589*2.458*2.4599*2.4578
02/18/2009 21:40:00*2.458*2.4578*2.4583*2.4566
02/18/2009 21:45:00*2.4578*2.4559*2.4578*2.4546
02/18/2009 21:50:00*2.4559*2.4559*2.4571*2.4558
02/18/2009 21:55:00*2.4559*2.4574*2.4588*2.4554
02/18/2009 22:00:00*2.4574*2.4581*2.4589*2.4574
02/18/2009 22:05:00*2.4581*2.4581*2.459*2.4577
02/18/2009 22:10:00*2.4581*2.4594*2.4603*2.4581
02/18/2009 22:15:00*2.4594*2.4568*2.4603*2.4559
02/18/2009 22:20:00*2.4568*2.4558*2.4584*2.4551
02/18/2009 22:25:00*2.4558*2.4571*2.4595*2.4555
02/18/2009 22:30:00*2.4571*2.4582*2.459*2.457
02/18/2009 22:35:00*2.4582*2.4586*2.4589*2.4573
02/18/2009 22:40:00*2.4586*2.4582*2.4587*2.4579
02/18/2009 22:45:00*2.4582*2.4575*2.4587*2.457
02/18/2009 22:50:00*2.4575*2.4578*2.4584*2.4566
02/18/2009 22:55:00*2.4578*2.4581*2.4584*2.4575
02/18/2009 23:00:00*2.4581*2.4581*2.4583*2.4573
02/18/2009 23:05:00*2.4581*2.4581*2.4582*2.4573
02/18/2009 23:10:00*2.4581*2.4577*2.4587*2.4576
02/18/2009 23:15:00*2.4577*2.4558*2.4577*2.4551
02/18/2009 23:20:00*2.4558*2.4543*2.4565*2.4528
02/18/2009 23:25:00*2.4543*2.453*2.4544*2.4509
02/18/2009 23:30:00*2.453*2.4561*2.4568*2.4517
02/18/2009 23:35:00*2.4561*2.4571*2.4577*2.4553
02/18/2009 23:40:00*2.4571*2.4599*2.4604*2.456
02/18/2009 23:45:00*2.4599*2.4603*2.4607*2.457
02/18/2009 23:50:00*2.4603*2.4602*2.4618*2.4589
02/18/2009 23:55:00*2.4602*2.4546*2.4606*2.4546
02/19/2009 00:00:00*2.4546*2.4567*2.457*2.4545
02/19/2009 00:05:00*2.4567*2.4572*2.4584*2.4557
02/19/2009 00:10:00*2.4572*2.4571*2.4575*2.456
02/19/2009 00:15:00*2.4571*2.4564*2.4577*2.4563
02/19/2009 00:20:00*2.4564*2.4577*2.4593*2.456
02/19/2009 00:25:00*2.4577*2.4569*2.4577*2.4557
02/19/2009 00:30:00*2.4569*2.4571*2.4578*2.4563
02/19/2009 00:35:00*2.4571*2.4572*2.4576*2.457
02/19/2009 00:40:00*2.4572*2.4574*2.4588*2.4571
02/19/2009 00:45:00*2.4574*2.4574*2.4577*2.4571
02/19/2009 00:50:00*2.4574*2.4569*2.4592*2.4566
02/19/2009 00:55:00*2.4569*2.4578*2.4578*2.4555
02/19/2009 01:00:00*2.4578*2.4571*2.4582*2.4564
02/19/2009 01:05:00*2.4571*2.4581*2.4581*2.4566
02/19/2009 01:10:00*2.4581*2.4605*2.462*2.4575
02/19/2009 01:15:00*2.4605*2.4578*2.4619*2.4576
02/19/2009 01:20:00*2.4578*2.4601*2.4614*2.4577
02/19/2009 01:25:00*2.4601*2.4606*2.462*2.4595
02/19/2009 01:30:00*2.4606*2.4591*2.4607*2.4584
02/19/2009 01:35:00*2.4591*2.4578*2.4592*2.4578
02/19/2009 01:40:00*2.4578*2.4558*2.4588*2.4549
02/19/2009 01:45:00*2.4558*2.4573*2.4576*2.4554
02/19/2009 01:50:00*2.4573*2.4563*2.4579*2.4561
02/19/2009 01:55:00*2.4563*2.4572*2.4578*2.4561
02/19/2009 02:00:00*2.4572*2.4581*2.4587*2.4556
02/19/2009 02:05:00*2.4581*2.4557*2.4583*2.4554
02/19/2009 02:10:00*2.4557*2.4549*2.4577*2.4545
02/19/2009 02:15:00*2.4549*2.4589*2.4592*2.454
02/19/2009 02:20:00*2.4589*2.4597*2.46*2.4568
02/19/2009 02:25:00*2.4597*2.4608*2.461*2.4585
02/19/2009 02:30:00*2.4608*2.461*2.4632*2.4582
02/19/2009 02:35:00*2.461*2.4589*2.4618*2.4541
02/19/2009 02:40:00*2.4589*2.4592*2.4608*2.4562
02/19/2009 02:45:00*2.4592*2.4558*2.4597*2.4558
02/19/2009 02:50:00*2.4558*2.4582*2.4591*2.4558
02/19/2009 02:55:00*2.4582*2.4576*2.4588*2.4569
02/19/2009 03:00:00*2.4576*2.4554*2.458*2.4548
02/19/2009 03:05:00*2.4554*2.4539*2.4555*2.4519
02/19/2009 03:10:00*2.4539*2.4529*2.4554*2.4525
02/19/2009 03:15:00*2.4529*2.4533*2.4548*2.4526
02/19/2009 03:20:00*2.4533*2.4522*2.4543*2.4518
02/19/2009 03:25:00*2.4522*2.4538*2.4548*2.4522
02/19/2009 03:30:00*2.4538*2.4551*2.4571*2.4534
02/19/2009 03:35:00*2.4551*2.4573*2.4601*2.455
02/19/2009 03:40:00*2.4573*2.4585*2.4604*2.4568
02/19/2009 03:45:00*2.4585*2.4597*2.4608*2.4583
02/19/2009 03:50:00*2.4597*2.4594*2.4605*2.4575
02/19/2009 03:55:00*2.4594*2.4576*2.4594*2.4564
02/19/2009 04:00:00*2.4576*2.4578*2.4596*2.4567
02/19/2009 04:05:00*2.4578*2.4611*2.4618*2.4574
02/19/2009 04:10:00*2.4611*2.46*2.4611*2.4588
02/19/2009 04:15:00*2.46*2.4607*2.4622*2.4599
02/19/2009 04:20:00*2.4607*2.4599*2.4616*2.458
02/19/2009 04:25:00*2.4599*2.461*2.4616*2.459
02/19/2009 04:30:00*2.461*2.4584*2.4629*2.4583
02/19/2009 04:35:00*2.4584*2.4594*2.4594*2.455
02/19/2009 04:40:00*2.4594*2.46*2.4615*2.4584
02/19/2009 04:45:00*2.46*2.4597*2.4615*2.4588
02/19/2009 04:50:00*2.4597*2.4588*2.461*2.4588
02/19/2009 04:55:00*2.4588*2.4556*2.4589*2.4553
02/19/2009 05:00:00*2.4556*2.4589*2.4597*2.4542
02/19/2009 05:05:00*2.4589*2.4569*2.4593*2.4562
02/19/2009 05:10:00*2.4569*2.4576*2.4597*2.4566
02/19/2009 05:15:00*2.4576*2.4602*2.4608*2.4556
02/19/2009 05:20:00*2.4602*2.4579*2.4603*2.4579
02/19/2009 05:25:00*2.4579*2.4545*2.4588*2.4525
02/19/2009 05:30:00*2.4545*2.4556*2.4564*2.4527
02/19/2009 05:35:00*2.4556*2.4561*2.4571*2.455
02/19/2009 05:40:00*2.4561*2.4558*2.4574*2.4543
02/19/2009 05:45:00*2.4558*2.4551*2.4563*2.4523
02/19/2009 05:50:00*2.4551*2.4543*2.4561*2.4539
02/19/2009 05:55:00*2.4543*2.4578*2.4613*2.4543
02/19/2009 06:00:00*2.4578*2.4543*2.4601*2.453
02/19/2009 06:05:00*2.4543*2.4546*2.4557*2.4527
02/19/2009 06:10:00*2.4546*2.4566*2.4568*2.4538
02/19/2009 06:15:00*2.4566*2.4561*2.458*2.4555
02/19/2009 06:20:00*2.4561*2.4571*2.4581*2.456
02/19/2009 06:25:00*2.4571*2.456*2.4586*2.4556
02/19/2009 06:30:00*2.456*2.4544*2.4566*2.4532
02/19/2009 06:35:00*2.4544*2.4546*2.4557*2.4536
02/19/2009 06:40:00*2.4546*2.4556*2.456*2.4538
02/19/2009 06:45:00*2.4556*2.4559*2.4564*2.4549
02/19/2009 06:50:00*2.4559*2.4565*2.4566*2.4554
02/19/2009 06:55:00*2.4565*2.4552*2.457*2.455
02/19/2009 07:00:00*2.4552*2.4564*2.4566*2.455
02/19/2009 07:05:00*2.4564*2.4564*2.4581*2.4559
02/19/2009 07:10:00*2.4564*2.4575*2.4578*2.4559
02/19/2009 07:15:00*2.4575*2.457*2.4578*2.4563
02/19/2009 07:20:00*2.457*2.46*2.4614*2.4568
02/19/2009 07:25:00*2.46*2.4586*2.4603*2.4578
02/19/2009 07:30:00*2.4586*2.4592*2.46*2.4574
02/19/2009 07:35:00*2.4592*2.4593*2.4605*2.4583
02/19/2009 07:40:00*2.4593*2.4588*2.4609*2.4584
02/19/2009 07:45:00*2.4588*2.4604*2.4612*2.4583
02/19/2009 07:50:00*2.4604*2.4612*2.4623*2.4596
02/19/2009 07:55:00*2.4612*2.4615*2.4621*2.4606
02/19/2009 08:00:00*2.4615*2.461*2.4624*2.4599
02/19/2009 08:05:00*2.461*2.4619*2.4635*2.4606
02/19/2009 08:10:00*2.4619*2.4638*2.4641*2.4603
02/19/2009 08:15:00*2.4638*2.4646*2.4669*2.4635
02/19/2009 08:20:00*2.4646*2.4639*2.4655*2.4633
02/19/2009 08:25:00*2.4639*2.4633*2.4647*2.4626
02/19/2009 08:30:00*2.4633*2.4615*2.4641*2.4615
02/19/2009 08:35:00*2.4615*2.464*2.4651*2.4606
02/19/2009 08:40:00*2.464*2.4668*2.468*2.464
02/19/2009 08:45:00*2.4668*2.4652*2.4673*2.4646
02/19/2009 08:50:00*2.4652*2.4647*2.468*2.4645
02/19/2009 08:55:00*2.4647*2.4628*2.467*2.4619
02/19/2009 09:00:00*2.4628*2.4599*2.464*2.457
02/19/2009 09:05:00*2.4599*2.4586*2.4609*2.456
02/19/2009 09:10:00*2.4586*2.4607*2.4617*2.4582
02/19/2009 09:15:00*2.4607*2.4601*2.4616*2.4582
02/19/2009 09:20:00*2.4601*2.4589*2.4607*2.4577
02/19/2009 09:25:00*2.4589*2.458*2.4596*2.4548
02/19/2009 09:30:00*2.458*2.459*2.4612*2.4571
02/19/2009 09:35:00*2.459*2.4625*2.4638*2.4587
02/19/2009 09:40:00*2.4625*2.4632*2.4634*2.4607
02/19/2009 09:45:00*2.4632*2.4651*2.4664*2.4626
02/19/2009 09:50:00*2.4651*2.4632*2.4657*2.4628
02/19/2009 09:55:00*2.4632*2.4637*2.4664*2.4622
02/19/2009 10:00:00*2.4637*2.4634*2.4647*2.4592
02/19/2009 10:05:00*2.4634*2.4676*2.4678*2.4622
02/19/2009 10:10:00*2.4676*2.4661*2.468*2.4631
02/19/2009 10:15:00*2.4661*2.4669*2.4686*2.4652
02/19/2009 10:20:00*2.4669*2.4713*2.4722*2.4667
02/19/2009 10:25:00*2.4713*2.4706*2.473*2.469
02/19/2009 10:30:00*2.4706*2.4697*2.4726*2.4683
02/19/2009 10:35:00*2.4697*2.4688*2.4705*2.4668
02/19/2009 10:40:00*2.4688*2.472*2.4736*2.4688
02/19/2009 10:45:00*2.472*2.4707*2.4745*2.47
02/19/2009 10:50:00*2.4707*2.4681*2.4711*2.4681
02/19/2009 10:55:00*2.4681*2.4689*2.4711*2.4651
02/19/2009 11:00:00*2.4689*2.469*2.4717*2.4686
02/19/2009 11:05:00*2.469*2.4677*2.4703*2.4671
02/19/2009 11:10:00*2.4677*2.4659*2.4679*2.4635
02/19/2009 11:15:00*2.4659*2.4655*2.4667*2.4643
02/19/2009 11:20:00*2.4655*2.4667*2.468*2.4652
02/19/2009 11:25:00*2.4667*2.4673*2.4686*2.4646
02/19/2009 11:30:00*2.4673*2.4684*2.4688*2.4658
02/19/2009 11:35:00*2.4684*2.4702*2.4718*2.468
02/19/2009 11:40:00*2.4702*2.469*2.4717*2.4689
02/19/2009 11:45:00*2.469*2.4698*2.4711*2.4673
02/19/2009 11:50:00*2.4698*2.4698*2.471*2.4685
02/19/2009 11:55:00*2.4698*2.4688*2.471*2.4678
02/19/2009 12:00:00*2.4688*2.4751*2.4758*2.4679
02/19/2009 12:05:00*2.4751*2.4742*2.4751*2.471
02/19/2009 12:10:00*2.4742*2.472*2.4745*2.4701
02/19/2009 12:15:00*2.472*2.4736*2.4744*2.4701
02/19/2009 12:20:00*2.4736*2.4744*2.4764*2.4714
02/19/2009 12:25:00*2.4744*2.4761*2.4763*2.4722
02/19/2009 12:30:00*2.4761*2.4765*2.4784*2.4723
02/19/2009 12:35:00*2.4765*2.4789*2.482*2.4749
02/19/2009 12:40:00*2.4789*2.4782*2.4817*2.4776
02/19/2009 12:45:00*2.4782*2.4764*2.4782*2.4738
02/19/2009 12:50:00*2.4764*2.4759*2.4764*2.4739
02/19/2009 12:55:00*2.4759*2.4781*2.4792*2.4751
02/19/2009 13:00:00*2.4781*2.4744*2.4782*2.4737
02/19/2009 13:05:00*2.4744*2.4773*2.4799*2.4738
02/19/2009 13:10:00*2.4773*2.4734*2.4792*2.4715
02/19/2009 13:15:00*2.4734*2.4696*2.4742*2.4663
02/19/2009 13:20:00*2.4696*2.4637*2.4715*2.4607
02/19/2009 13:25:00*2.4637*2.4698*2.4706*2.4634
02/19/2009 13:30:00*2.4698*2.4682*2.4699*2.4682
02/19/2009 13:35:00*2.4682*2.4681*2.4695*2.4679
02/19/2009 13:40:00*2.4681*2.469*2.4694*2.4676
02/19/2009 13:45:00*2.469*2.4673*2.4692*2.4654
02/19/2009 13:50:00*2.4673*2.4675*2.4681*2.4668
02/19/2009 13:55:00*2.4675*2.4662*2.4676*2.4658
02/19/2009 14:00:00*2.4662*2.4706*2.4708*2.4653
02/19/2009 14:05:00*2.4706*2.4682*2.4708*2.4677
02/19/2009 14:10:00*2.4682*2.47*2.4714*2.4678
02/19/2009 14:15:00*2.47*2.4681*2.4708*2.4664
02/19/2009 14:20:00*2.4681*2.4692*2.47*2.465
02/19/2009 14:25:00*2.4692*2.4757*2.4773*2.4691
02/19/2009 14:30:00*2.4757*2.4703*2.478*2.4694
02/19/2009 14:35:00*2.4703*2.4718*2.4718*2.4674
02/19/2009 14:40:00*2.4718*2.4716*2.4723*2.4704
02/19/2009 14:45:00*2.4716*2.4719*2.4726*2.4699
02/19/2009 14:50:00*2.4719*2.4733*2.4753*2.4718
02/19/2009 14:55:00*2.4733*2.4754*2.4755*2.4723
02/19/2009 15:00:00*2.4754*2.4753*2.4765*2.4736
02/19/2009 15:05:00*2.4753*2.4711*2.4756*2.4704
02/19/2009 15:10:00*2.4711*2.4791*2.4799*2.4702
02/19/2009 15:15:00*2.4791*2.4772*2.4812*2.4767
02/19/2009 15:20:00*2.4772*2.4774*2.4793*2.4746
02/19/2009 15:25:00*2.4774*2.4747*2.4784*2.4719
02/19/2009 15:30:00*2.4747*2.4733*2.4751*2.4715
02/19/2009 15:35:00*2.4733*2.4762*2.4767*2.472
02/19/2009 15:40:00*2.4762*2.4767*2.4796*2.4755
02/19/2009 15:45:00*2.4767*2.4779*2.479*2.4756
02/19/2009 15:50:00*2.4779*2.4733*2.4783*2.4733
02/19/2009 15:55:00*2.4733*2.4752*2.4758*2.4723
02/19/2009 16:00:00*2.4752*2.4791*2.4805*2.4752
02/19/2009 16:05:00*2.4791*2.4776*2.4797*2.4746
02/19/2009 16:10:00*2.4776*2.4797*2.4797*2.4773
02/19/2009 16:15:00*2.4797*2.4802*2.4819*2.4789
02/19/2009 16:20:00*2.4802*2.4813*2.4813*2.4779
02/19/2009 16:25:00*2.4813*2.4816*2.4848*2.4806
02/19/2009 16:30:00*2.4816*2.4779*2.4816*2.4751
02/19/2009 16:35:00*2.4779*2.4806*2.4807*2.4749
02/19/2009 16:40:00*2.4806*2.4782*2.4806*2.4769
02/19/2009 16:45:00*2.4782*2.479*2.4806*2.4779
02/19/2009 16:50:00*2.479*2.4862*2.4865*2.479
02/19/2009 16:55:00*2.4862*2.486*2.4862*2.484
02/19/2009 17:00:00*2.486*2.4915*2.4917*2.4836
