02/16/2009 17:05:00*2.4755*2.4699*2.4755*2.4676
02/16/2009 17:10:00*2.4699*2.471*2.4727*2.4692
02/16/2009 17:15:00*2.471*2.4711*2.4721*2.4697
02/16/2009 17:20:00*2.4711*2.4718*2.4725*2.4693
02/16/2009 17:25:00*2.4718*2.4717*2.4723*2.4706
02/16/2009 17:30:00*2.4717*2.4721*2.4726*2.4704
02/16/2009 17:35:00*2.4721*2.4703*2.4721*2.4696
02/16/2009 17:40:00*2.4703*2.4716*2.4722*2.4699
02/16/2009 17:45:00*2.4716*2.4701*2.4723*2.4701
02/16/2009 17:50:00*2.4701*2.47*2.4711*2.4698
02/16/2009 17:55:00*2.47*2.4699*2.471*2.4689
02/16/2009 18:00:00*2.4699*2.4701*2.4707*2.4688
02/16/2009 18:05:00*2.4701*2.4663*2.4701*2.4654
02/16/2009 18:10:00*2.4663*2.4683*2.47*2.4663
02/16/2009 18:15:00*2.4683*2.4655*2.469*2.4647
02/16/2009 18:20:00*2.4655*2.466*2.4668*2.4655
02/16/2009 18:25:00*2.466*2.4637*2.4661*2.4625
02/16/2009 18:30:00*2.4637*2.4639*2.4642*2.4634
02/16/2009 18:35:00*2.4639*2.4631*2.4645*2.4616
02/16/2009 18:40:00*2.4631*2.4615*2.4647*2.4615
02/16/2009 18:45:00*2.4615*2.4602*2.4642*2.4601
02/16/2009 18:50:00*2.4602*2.4592*2.4607*2.4583
02/16/2009 18:55:00*2.4592*2.4587*2.46*2.4572
02/16/2009 19:00:00*2.4587*2.4582*2.4609*2.4579
02/16/2009 19:05:00*2.4582*2.4579*2.4607*2.4561
02/16/2009 19:10:00*2.4579*2.46*2.4606*2.4569
02/16/2009 19:15:00*2.46*2.4597*2.4603*2.4589
02/16/2009 19:20:00*2.4597*2.4595*2.461*2.4583
02/16/2009 19:25:00*2.4595*2.4577*2.462*2.4563
02/16/2009 19:30:00*2.4577*2.4559*2.4589*2.4544
02/16/2009 19:35:00*2.4559*2.4593*2.4632*2.4557
02/16/2009 19:40:00*2.4593*2.461*2.4628*2.4579
02/16/2009 19:45:00*2.461*2.4638*2.4644*2.4608
02/16/2009 19:50:00*2.4638*2.4635*2.4644*2.4594
02/16/2009 19:55:00*2.4635*2.4613*2.4635*2.46
02/16/2009 20:00:00*2.4613*2.4644*2.4644*2.4604
02/16/2009 20:05:00*2.4644*2.463*2.4644*2.4623
02/16/2009 20:10:00*2.463*2.4574*2.4633*2.4533
02/16/2009 20:15:00*2.4574*2.4606*2.4625*2.452
02/16/2009 20:20:00*2.4606*2.4619*2.4635*2.4586
02/16/2009 20:25:00*2.4619*2.4599*2.4626*2.4582
02/16/2009 20:30:00*2.4599*2.4607*2.462*2.4565
02/16/2009 20:35:00*2.4607*2.4602*2.4639*2.459
02/16/2009 20:40:00*2.4602*2.4642*2.4654*2.46
02/16/2009 20:45:00*2.4642*2.4626*2.4659*2.462
02/16/2009 20:50:00*2.4626*2.4637*2.4649*2.4604
02/16/2009 20:55:00*2.4637*2.4654*2.4654*2.4625
02/16/2009 21:00:00*2.4654*2.4627*2.4664*2.4621
02/16/2009 21:05:00*2.4627*2.4653*2.468*2.4624
02/16/2009 21:10:00*2.4653*2.4652*2.4682*2.465
02/16/2009 21:15:00*2.4652*2.4637*2.4659*2.4635
02/16/2009 21:20:00*2.4637*2.4632*2.4644*2.4626
02/16/2009 21:25:00*2.4632*2.4644*2.4655*2.4618
02/16/2009 21:30:00*2.4644*2.4625*2.4645*2.4613
02/16/2009 21:35:00*2.4625*2.4632*2.4632*2.4612
02/16/2009 21:40:00*2.4632*2.4629*2.4647*2.4621
02/16/2009 21:45:00*2.4629*2.4627*2.4636*2.4606
02/16/2009 21:50:00*2.4627*2.4623*2.4643*2.462
02/16/2009 21:55:00*2.4623*2.4623*2.4634*2.4615
02/16/2009 22:00:00*2.4623*2.4657*2.4659*2.4614
02/16/2009 22:05:00*2.4657*2.4675*2.4691*2.4653
02/16/2009 22:10:00*2.4675*2.4662*2.4685*2.4649
02/16/2009 22:15:00*2.4662*2.4651*2.4674*2.4647
02/16/2009 22:20:00*2.4651*2.4668*2.467*2.464
02/16/2009 22:25:00*2.4668*2.4664*2.4674*2.4653
02/16/2009 22:30:00*2.4664*2.4639*2.4664*2.4639
02/16/2009 22:35:00*2.4639*2.464*2.4648*2.4622
02/16/2009 22:40:00*2.464*2.4652*2.4673*2.4619
02/16/2009 22:45:00*2.4652*2.4649*2.4668*2.4637
02/16/2009 22:50:00*2.4649*2.4647*2.4656*2.4632
02/16/2009 22:55:00*2.4647*2.4643*2.4659*2.4637
02/16/2009 23:00:00*2.4643*2.4662*2.4669*2.4641
02/16/2009 23:05:00*2.4662*2.4682*2.4684*2.4658
02/16/2009 23:10:00*2.4682*2.4654*2.4683*2.4642
02/16/2009 23:15:00*2.4654*2.4657*2.4666*2.4642
02/16/2009 23:20:00*2.4657*2.4652*2.4675*2.4641
02/16/2009 23:25:00*2.4652*2.467*2.4677*2.4651
02/16/2009 23:30:00*2.467*2.4674*2.4686*2.4664
02/16/2009 23:35:00*2.4674*2.4701*2.4712*2.4662
02/16/2009 23:40:00*2.4701*2.4692*2.4709*2.4687
02/16/2009 23:45:00*2.4692*2.4705*2.472*2.4683
02/16/2009 23:50:00*2.4705*2.471*2.4721*2.47
02/16/2009 23:55:00*2.471*2.4696*2.471*2.4693
02/17/2009 00:00:00*2.4696*2.4709*2.4713*2.4666
02/17/2009 00:05:00*2.4709*2.4689*2.4709*2.4686
02/17/2009 00:10:00*2.4689*2.4698*2.4702*2.4687
02/17/2009 00:15:00*2.4698*2.469*2.4698*2.4675
02/17/2009 00:20:00*2.469*2.4713*2.4718*2.4678
02/17/2009 00:25:00*2.4713*2.4693*2.4723*2.4686
02/17/2009 00:30:00*2.4693*2.47*2.4703*2.4689
02/17/2009 00:35:00*2.47*2.4707*2.4708*2.4695
02/17/2009 00:40:00*2.4707*2.4731*2.4743*2.4694
02/17/2009 00:45:00*2.4731*2.4725*2.4742*2.4701
02/17/2009 00:50:00*2.4725*2.472*2.4727*2.4715
02/17/2009 00:55:00*2.472*2.4721*2.4725*2.471
02/17/2009 01:00:00*2.4721*2.4748*2.4758*2.4717
02/17/2009 01:05:00*2.4748*2.4744*2.4757*2.4726
02/17/2009 01:10:00*2.4744*2.4721*2.4745*2.4713
02/17/2009 01:15:00*2.4721*2.4724*2.4729*2.4707
02/17/2009 01:20:00*2.4724*2.4737*2.474*2.4724
02/17/2009 01:25:00*2.4737*2.4733*2.4739*2.4723
02/17/2009 01:30:00*2.4733*2.472*2.4745*2.472
02/17/2009 01:35:00*2.472*2.4777*2.4792*2.472
02/17/2009 01:40:00*2.4777*2.4763*2.4805*2.4762
02/17/2009 01:45:00*2.4763*2.4783*2.4792*2.4763
02/17/2009 01:50:00*2.4783*2.4782*2.4812*2.4772
02/17/2009 01:55:00*2.4782*2.4829*2.4865*2.4774
02/17/2009 02:00:00*2.4829*2.4827*2.4832*2.4771
02/17/2009 02:05:00*2.4827*2.4816*2.4862*2.48
02/17/2009 02:10:00*2.4816*2.4836*2.4852*2.4814
02/17/2009 02:15:00*2.4836*2.4844*2.4859*2.4828
02/17/2009 02:20:00*2.4844*2.4852*2.4874*2.483
02/17/2009 02:25:00*2.4852*2.4863*2.4873*2.4831
02/17/2009 02:30:00*2.4863*2.4868*2.4882*2.4824
02/17/2009 02:35:00*2.4868*2.4835*2.4871*2.4823
02/17/2009 02:40:00*2.4835*2.4869*2.4872*2.4829
02/17/2009 02:45:00*2.4869*2.4857*2.4869*2.4837
02/17/2009 02:50:00*2.4857*2.4861*2.488*2.4854
02/17/2009 02:55:00*2.4861*2.4867*2.4885*2.4843
02/17/2009 03:00:00*2.4867*2.4894*2.4905*2.4858
02/17/2009 03:05:00*2.4894*2.4904*2.4909*2.4884
02/17/2009 03:10:00*2.4904*2.4938*2.4947*2.4894
02/17/2009 03:15:00*2.4938*2.4916*2.4945*2.491
02/17/2009 03:20:00*2.4916*2.4937*2.4938*2.4902
02/17/2009 03:25:00*2.4937*2.4893*2.4939*2.4859
02/17/2009 03:30:00*2.4893*2.4848*2.4898*2.4843
02/17/2009 03:35:00*2.4848*2.4857*2.4867*2.4847
02/17/2009 03:40:00*2.4857*2.4864*2.4865*2.4845
02/17/2009 03:45:00*2.4864*2.4879*2.4879*2.4852
02/17/2009 03:50:00*2.4879*2.4872*2.4881*2.4858
02/17/2009 03:55:00*2.4872*2.4834*2.4872*2.4829
02/17/2009 04:00:00*2.4834*2.4856*2.486*2.482
02/17/2009 04:05:00*2.4856*2.4825*2.4863*2.4817
02/17/2009 04:10:00*2.4825*2.4789*2.4825*2.4784
02/17/2009 04:15:00*2.4789*2.4762*2.4796*2.4756
02/17/2009 04:20:00*2.4762*2.4792*2.4813*2.475
02/17/2009 04:25:00*2.4792*2.482*2.485*2.4789
02/17/2009 04:30:00*2.482*2.4789*2.4827*2.4779
02/17/2009 04:35:00*2.4789*2.4734*2.4794*2.4731
02/17/2009 04:40:00*2.4734*2.4746*2.4782*2.4728
02/17/2009 04:45:00*2.4746*2.4778*2.4798*2.4746
02/17/2009 04:50:00*2.4778*2.4777*2.4795*2.4751
02/17/2009 04:55:00*2.4777*2.4705*2.4784*2.4688
02/17/2009 05:00:00*2.4705*2.4704*2.4743*2.4692
02/17/2009 05:05:00*2.4704*2.471*2.477*2.4702
02/17/2009 05:10:00*2.471*2.4739*2.4746*2.4684
02/17/2009 05:15:00*2.4739*2.4789*2.4811*2.4739
02/17/2009 05:20:00*2.4789*2.4798*2.4808*2.4783
02/17/2009 05:25:00*2.4798*2.4797*2.4808*2.4778
02/17/2009 05:30:00*2.4797*2.4767*2.4808*2.4749
02/17/2009 05:35:00*2.4767*2.4782*2.4799*2.4756
02/17/2009 05:40:00*2.4782*2.4783*2.4792*2.4762
02/17/2009 05:45:00*2.4783*2.4807*2.481*2.4776
02/17/2009 05:50:00*2.4807*2.4814*2.4829*2.4806
02/17/2009 05:55:00*2.4814*2.4806*2.482*2.4805
02/17/2009 06:00:00*2.4806*2.4814*2.4816*2.4773
02/17/2009 06:05:00*2.4814*2.4816*2.484*2.4802
02/17/2009 06:10:00*2.4816*2.4817*2.4838*2.4806
02/17/2009 06:15:00*2.4817*2.4811*2.4819*2.4801
02/17/2009 06:20:00*2.4811*2.4821*2.4823*2.4803
02/17/2009 06:25:00*2.4821*2.4792*2.4822*2.4774
02/17/2009 06:30:00*2.4792*2.4772*2.4802*2.4772
02/17/2009 06:35:00*2.4772*2.4779*2.4787*2.4758
02/17/2009 06:40:00*2.4779*2.4818*2.4831*2.4778
02/17/2009 06:45:00*2.4818*2.48*2.4821*2.4782
02/17/2009 06:50:00*2.48*2.4798*2.4802*2.4774
02/17/2009 06:55:00*2.4798*2.4794*2.48*2.4779
02/17/2009 07:00:00*2.4794*2.4793*2.4812*2.4788
02/17/2009 07:05:00*2.4793*2.4804*2.4812*2.4786
02/17/2009 07:10:00*2.4804*2.4788*2.4813*2.4776
02/17/2009 07:15:00*2.4788*2.4801*2.4805*2.4784
02/17/2009 07:20:00*2.4801*2.4791*2.4813*2.4786
02/17/2009 07:25:00*2.4791*2.479*2.4791*2.4779
02/17/2009 07:30:00*2.479*2.4768*2.4804*2.4768
02/17/2009 07:35:00*2.4768*2.4784*2.48*2.4757
02/17/2009 07:40:00*2.4784*2.477*2.4793*2.476
02/17/2009 07:45:00*2.477*2.4754*2.4777*2.4751
02/17/2009 07:50:00*2.4754*2.4762*2.4787*2.4751
02/17/2009 07:55:00*2.4762*2.4775*2.4781*2.4761
02/17/2009 08:00:00*2.4775*2.4729*2.4778*2.472
02/17/2009 08:05:00*2.4729*2.4755*2.477*2.4721
02/17/2009 08:10:00*2.4755*2.476*2.4762*2.4744
02/17/2009 08:15:00*2.476*2.479*2.479*2.4742
02/17/2009 08:20:00*2.479*2.4823*2.4829*2.4764
02/17/2009 08:25:00*2.4823*2.4799*2.4827*2.4786
02/17/2009 08:30:00*2.4799*2.4775*2.4816*2.4768
02/17/2009 08:35:00*2.4775*2.4808*2.4827*2.4771
02/17/2009 08:40:00*2.4808*2.4823*2.4829*2.4791
02/17/2009 08:45:00*2.4823*2.481*2.4837*2.4794
02/17/2009 08:50:00*2.481*2.4821*2.4845*2.4799
02/17/2009 08:55:00*2.4821*2.4801*2.483*2.4767
02/17/2009 09:00:00*2.4801*2.4827*2.4827*2.4771
02/17/2009 09:05:00*2.4827*2.4792*2.4827*2.4778
02/17/2009 09:10:00*2.4792*2.4836*2.4839*2.4777
02/17/2009 09:15:00*2.4836*2.4799*2.4853*2.4799
02/17/2009 09:20:00*2.4799*2.4839*2.4847*2.4794
02/17/2009 09:25:00*2.4839*2.4801*2.4849*2.4793
02/17/2009 09:30:00*2.4801*2.482*2.483*2.4774
02/17/2009 09:35:00*2.482*2.4801*2.4831*2.4781
02/17/2009 09:40:00*2.4801*2.4823*2.4829*2.4793
02/17/2009 09:45:00*2.4823*2.4819*2.4847*2.4813
02/17/2009 09:50:00*2.4819*2.4836*2.4857*2.4802
02/17/2009 09:55:00*2.4836*2.4826*2.4874*2.482
02/17/2009 10:00:00*2.4826*2.4821*2.4855*2.4819
02/17/2009 10:05:00*2.4821*2.4848*2.485*2.4799
02/17/2009 10:10:00*2.4848*2.4826*2.4858*2.4824
02/17/2009 10:15:00*2.4826*2.4804*2.4827*2.4789
02/17/2009 10:20:00*2.4804*2.4797*2.4826*2.4773
02/17/2009 10:25:00*2.4797*2.479*2.4819*2.4779
02/17/2009 10:30:00*2.479*2.4786*2.4794*2.4773
02/17/2009 10:35:00*2.4786*2.4757*2.4792*2.4757
02/17/2009 10:40:00*2.4757*2.4793*2.481*2.4751
02/17/2009 10:45:00*2.4793*2.4785*2.4805*2.4747
02/17/2009 10:50:00*2.4785*2.4749*2.4787*2.4743
02/17/2009 10:55:00*2.4749*2.474*2.4754*2.4718
02/17/2009 11:00:00*2.474*2.4665*2.4746*2.4661
02/17/2009 11:05:00*2.4665*2.4684*2.4713*2.4665
02/17/2009 11:10:00*2.4684*2.4693*2.4696*2.4663
02/17/2009 11:15:00*2.4693*2.4686*2.4707*2.4678
02/17/2009 11:20:00*2.4686*2.4635*2.4687*2.4635
02/17/2009 11:25:00*2.4635*2.46*2.4643*2.4557
02/17/2009 11:30:00*2.46*2.4656*2.4656*2.4581
02/17/2009 11:35:00*2.4656*2.4638*2.467*2.4632
02/17/2009 11:40:00*2.4638*2.4635*2.4659*2.4624
02/17/2009 11:45:00*2.4635*2.4644*2.4652*2.4632
02/17/2009 11:50:00*2.4644*2.4669*2.4678*2.4644
02/17/2009 11:55:00*2.4669*2.4635*2.4681*2.462
02/17/2009 12:00:00*2.4635*2.4609*2.4637*2.4605
02/17/2009 12:05:00*2.4609*2.4617*2.4634*2.4604
02/17/2009 12:10:00*2.4617*2.4629*2.4641*2.4609
02/17/2009 12:15:00*2.4629*2.4657*2.4657*2.4617
02/17/2009 12:20:00*2.4657*2.4667*2.4672*2.4646
02/17/2009 12:25:00*2.4667*2.4656*2.4688*2.4651
02/17/2009 12:30:00*2.4656*2.4676*2.4697*2.4655
02/17/2009 12:35:00*2.4676*2.4663*2.4682*2.4659
02/17/2009 12:40:00*2.4663*2.4684*2.4684*2.4663
02/17/2009 12:45:00*2.4684*2.4684*2.4684*2.4684
02/17/2009 12:50:00*2.4684*2.4684*2.4684*2.4684
02/17/2009 12:55:00*2.4684*2.4698*2.47*2.4684
02/17/2009 13:00:00*2.4698*2.4708*2.4711*2.4676
02/17/2009 13:05:00*2.4708*2.471*2.4736*2.4695
02/17/2009 13:10:00*2.471*2.4724*2.4729*2.4709
02/17/2009 13:15:00*2.4724*2.4735*2.4745*2.4722
02/17/2009 13:20:00*2.4735*2.4754*2.4754*2.473
02/17/2009 13:25:00*2.4754*2.4752*2.4763*2.4737
02/17/2009 13:30:00*2.4752*2.4755*2.4767*2.4743
02/17/2009 13:35:00*2.4755*2.4749*2.4771*2.4743
02/17/2009 13:40:00*2.4749*2.4742*2.4763*2.4713
02/17/2009 13:45:00*2.4742*2.4723*2.4757*2.4708
02/17/2009 13:50:00*2.4723*2.4714*2.4743*2.4681
02/17/2009 13:55:00*2.4714*2.4699*2.4751*2.4694
02/17/2009 14:00:00*2.4699*2.4732*2.4737*2.4691
02/17/2009 14:05:00*2.4732*2.4719*2.4737*2.4716
02/17/2009 14:10:00*2.4719*2.4712*2.4747*2.469
02/17/2009 14:15:00*2.4712*2.4702*2.4737*2.4699
02/17/2009 14:20:00*2.4702*2.47*2.4716*2.4682
02/17/2009 14:25:00*2.47*2.4705*2.4709*2.4683
02/17/2009 14:30:00*2.4705*2.4702*2.4739*2.4692
02/17/2009 14:35:00*2.4702*2.4691*2.4716*2.4684
02/17/2009 14:40:00*2.4691*2.4699*2.4706*2.4685
02/17/2009 14:45:00*2.4699*2.4692*2.4704*2.4669
02/17/2009 14:50:00*2.4692*2.4709*2.4729*2.4687
02/17/2009 14:55:00*2.4709*2.4723*2.4727*2.4699
02/17/2009 15:00:00*2.4723*2.4734*2.4752*2.4718
02/17/2009 15:05:00*2.4734*2.4717*2.4735*2.4705
02/17/2009 15:10:00*2.4717*2.4729*2.4746*2.4712
02/17/2009 15:15:00*2.4729*2.4711*2.4738*2.4711
02/17/2009 15:20:00*2.4711*2.4719*2.4738*2.471
02/17/2009 15:25:00*2.4719*2.4719*2.4738*2.4692
02/17/2009 15:30:00*2.4719*2.4714*2.472*2.4688
02/17/2009 15:35:00*2.4714*2.4704*2.4742*2.4698
02/17/2009 15:40:00*2.4704*2.473*2.4747*2.4698
02/17/2009 15:45:00*2.473*2.4749*2.4761*2.4717
02/17/2009 15:50:00*2.4749*2.4742*2.4757*2.4731
02/17/2009 15:55:00*2.4742*2.4758*2.4763*2.4731
02/17/2009 16:00:00*2.4758*2.4754*2.4771*2.4722
02/17/2009 16:05:00*2.4754*2.4786*2.4788*2.4715
02/17/2009 16:10:00*2.4786*2.4813*2.4816*2.4774
02/17/2009 16:15:00*2.4813*2.4805*2.4816*2.4795
02/17/2009 16:20:00*2.4805*2.4797*2.4809*2.4787
02/17/2009 16:25:00*2.4797*2.4795*2.4805*2.4795
02/17/2009 16:30:00*2.4795*2.4801*2.4804*2.4772
02/17/2009 16:35:00*2.4801*2.4811*2.4815*2.4786
02/17/2009 16:40:00*2.4811*2.478*2.4814*2.478
02/17/2009 16:45:00*2.478*2.4772*2.478*2.4764
02/17/2009 16:50:00*2.4772*2.4765*2.4777*2.4752
02/17/2009 16:55:00*2.4765*2.4772*2.4774*2.4756
02/17/2009 17:00:00*2.4772*2.4784*2.4784*2.4767
