02/12/2009 17:05:00*2.4743*2.4695*2.4747*2.4688
02/12/2009 17:10:00*2.4695*2.4672*2.4699*2.4672
02/12/2009 17:15:00*2.4672*2.4645*2.4692*2.4614
02/12/2009 17:20:00*2.4645*2.4674*2.4688*2.4625
02/12/2009 17:25:00*2.4674*2.4687*2.4705*2.4669
02/12/2009 17:30:00*2.4687*2.4695*2.4708*2.4681
02/12/2009 17:35:00*2.4695*2.4708*2.4721*2.4695
02/12/2009 17:40:00*2.4708*2.4746*2.475*2.4701
02/12/2009 17:45:00*2.4746*2.4737*2.4761*2.4707
02/12/2009 17:50:00*2.4737*2.4714*2.4742*2.4693
02/12/2009 17:55:00*2.4714*2.4708*2.4729*2.4706
02/12/2009 18:00:00*2.4708*2.4681*2.4715*2.4644
02/12/2009 18:05:00*2.4681*2.4673*2.4691*2.4666
02/12/2009 18:10:00*2.4673*2.4668*2.4689*2.4644
02/12/2009 18:15:00*2.4668*2.4642*2.4669*2.4638
02/12/2009 18:20:00*2.4642*2.4655*2.4659*2.4639
02/12/2009 18:25:00*2.4655*2.465*2.4657*2.4636
02/12/2009 18:30:00*2.465*2.4653*2.4661*2.4647
02/12/2009 18:35:00*2.4653*2.4645*2.4659*2.4642
02/12/2009 18:40:00*2.4645*2.4664*2.4676*2.4639
02/12/2009 18:45:00*2.4664*2.47*2.4706*2.4656
02/12/2009 18:50:00*2.47*2.4674*2.4702*2.4662
02/12/2009 18:55:00*2.4674*2.4678*2.4681*2.4635
02/12/2009 19:00:00*2.4678*2.4649*2.4683*2.4645
02/12/2009 19:05:00*2.4649*2.4633*2.4656*2.4622
02/12/2009 19:10:00*2.4633*2.4641*2.4676*2.4633
02/12/2009 19:15:00*2.4641*2.4675*2.4698*2.4641
02/12/2009 19:20:00*2.4675*2.4682*2.4682*2.4658
02/12/2009 19:25:00*2.4682*2.4695*2.4722*2.4674
02/12/2009 19:30:00*2.4695*2.4714*2.4721*2.4669
02/12/2009 19:35:00*2.4714*2.4676*2.4718*2.4668
02/12/2009 19:40:00*2.4676*2.4676*2.4687*2.4667
02/12/2009 19:45:00*2.4676*2.4669*2.4688*2.4659
02/12/2009 19:50:00*2.4669*2.4677*2.469*2.4657
02/12/2009 19:55:00*2.4677*2.4674*2.469*2.4669
02/12/2009 20:00:00*2.4674*2.4683*2.4685*2.4661
02/12/2009 20:05:00*2.4683*2.4671*2.4695*2.4665
02/12/2009 20:10:00*2.4671*2.4704*2.4715*2.4671
02/12/2009 20:15:00*2.4704*2.4697*2.4705*2.4686
02/12/2009 20:20:00*2.4697*2.4673*2.4701*2.4667
02/12/2009 20:25:00*2.4673*2.4672*2.4682*2.4669
02/12/2009 20:30:00*2.4672*2.4658*2.4673*2.4647
02/12/2009 20:35:00*2.4658*2.4661*2.4664*2.4656
02/12/2009 20:40:00*2.4661*2.4635*2.4663*2.4624
02/12/2009 20:45:00*2.4635*2.4646*2.4651*2.4635
02/12/2009 20:50:00*2.4646*2.4642*2.4652*2.4637
02/12/2009 20:55:00*2.4642*2.4646*2.4649*2.4637
02/12/2009 21:00:00*2.4646*2.4642*2.4646*2.4623
02/12/2009 21:05:00*2.4642*2.466*2.4664*2.4635
02/12/2009 21:10:00*2.466*2.4676*2.4676*2.4657
02/12/2009 21:15:00*2.4676*2.4651*2.468*2.4649
02/12/2009 21:20:00*2.4651*2.465*2.4662*2.4645
02/12/2009 21:25:00*2.465*2.4671*2.4671*2.4646
02/12/2009 21:30:00*2.4671*2.4658*2.4672*2.4646
02/12/2009 21:35:00*2.4658*2.461*2.4675*2.461
02/12/2009 21:40:00*2.461*2.4629*2.4634*2.4604
02/12/2009 21:45:00*2.4629*2.4634*2.4643*2.4609
02/12/2009 21:50:00*2.4634*2.4634*2.4636*2.4617
02/12/2009 21:55:00*2.4634*2.4635*2.4643*2.4631
02/12/2009 22:00:00*2.4635*2.4631*2.4638*2.462
02/12/2009 22:05:00*2.4631*2.4634*2.4649*2.4617
02/12/2009 22:10:00*2.4634*2.4634*2.4653*2.4629
02/12/2009 22:15:00*2.4634*2.4654*2.467*2.4634
02/12/2009 22:20:00*2.4654*2.4666*2.4673*2.4633
02/12/2009 22:25:00*2.4666*2.4663*2.4673*2.4648
02/12/2009 22:30:00*2.4663*2.4669*2.467*2.4648
02/12/2009 22:35:00*2.4669*2.4681*2.4688*2.4662
02/12/2009 22:40:00*2.4681*2.4664*2.4685*2.4662
02/12/2009 22:45:00*2.4664*2.4689*2.469*2.4659
02/12/2009 22:50:00*2.4689*2.4662*2.4694*2.4655
02/12/2009 22:55:00*2.4662*2.4661*2.4681*2.466
02/12/2009 23:00:00*2.4661*2.4659*2.4665*2.465
02/12/2009 23:05:00*2.4659*2.4679*2.4703*2.4648
02/12/2009 23:10:00*2.4679*2.466*2.4689*2.4659
02/12/2009 23:15:00*2.466*2.4659*2.4669*2.4639
02/12/2009 23:20:00*2.4659*2.4687*2.4689*2.4659
02/12/2009 23:25:00*2.4687*2.4677*2.4697*2.4675
02/12/2009 23:30:00*2.4677*2.4673*2.4688*2.4668
02/12/2009 23:35:00*2.4673*2.4669*2.468*2.4668
02/12/2009 23:40:00*2.4669*2.4672*2.4689*2.4662
02/12/2009 23:45:00*2.4672*2.468*2.4693*2.4667
02/12/2009 23:50:00*2.468*2.4712*2.4712*2.4661
02/12/2009 23:55:00*2.4712*2.4695*2.4719*2.4688
02/13/2009 00:00:00*2.4695*2.469*2.4706*2.4686
02/13/2009 00:05:00*2.469*2.468*2.469*2.4673
02/13/2009 00:10:00*2.468*2.4678*2.4691*2.4671
02/13/2009 00:15:00*2.4678*2.4671*2.468*2.4664
02/13/2009 00:20:00*2.4671*2.4661*2.4672*2.4652
02/13/2009 00:25:00*2.4661*2.467*2.4679*2.4659
02/13/2009 00:30:00*2.467*2.4671*2.4677*2.467
02/13/2009 00:35:00*2.4671*2.4669*2.4672*2.4659
02/13/2009 00:40:00*2.4669*2.4664*2.4671*2.4644
02/13/2009 00:45:00*2.4664*2.4654*2.4666*2.4637
02/13/2009 00:50:00*2.4654*2.4658*2.4678*2.4653
02/13/2009 00:55:00*2.4658*2.4661*2.4673*2.4632
02/13/2009 01:00:00*2.4661*2.4651*2.4672*2.4649
02/13/2009 01:05:00*2.4651*2.465*2.4653*2.4628
02/13/2009 01:10:00*2.465*2.4645*2.4661*2.4645
02/13/2009 01:15:00*2.4645*2.4656*2.4665*2.4645
02/13/2009 01:20:00*2.4656*2.4662*2.467*2.4651
02/13/2009 01:25:00*2.4662*2.464*2.4664*2.4626
02/13/2009 01:30:00*2.464*2.4626*2.4642*2.4625
02/13/2009 01:35:00*2.4626*2.464*2.4642*2.4624
02/13/2009 01:40:00*2.464*2.4642*2.465*2.4632
02/13/2009 01:45:00*2.4642*2.4669*2.4677*2.4628
02/13/2009 01:50:00*2.4669*2.4652*2.4674*2.4641
02/13/2009 01:55:00*2.4652*2.4644*2.4656*2.4642
02/13/2009 02:00:00*2.4644*2.4653*2.4653*2.4633
02/13/2009 02:05:00*2.4653*2.4647*2.466*2.46
02/13/2009 02:10:00*2.4647*2.4643*2.4666*2.4634
02/13/2009 02:15:00*2.4643*2.4622*2.4647*2.4619
02/13/2009 02:20:00*2.4622*2.4641*2.4647*2.4614
02/13/2009 02:25:00*2.4641*2.4652*2.4663*2.4626
02/13/2009 02:30:00*2.4652*2.4608*2.4652*2.4591
02/13/2009 02:35:00*2.4608*2.4602*2.462*2.459
02/13/2009 02:40:00*2.4602*2.4589*2.4625*2.458
02/13/2009 02:45:00*2.4589*2.4604*2.4619*2.4585
02/13/2009 02:50:00*2.4604*2.4576*2.4611*2.4544
02/13/2009 02:55:00*2.4576*2.4538*2.4587*2.4523
02/13/2009 03:00:00*2.4538*2.4445*2.4549*2.4437
02/13/2009 03:05:00*2.4445*2.4455*2.4477*2.442
02/13/2009 03:10:00*2.4455*2.4496*2.4501*2.4442
02/13/2009 03:15:00*2.4496*2.4496*2.4511*2.4445
02/13/2009 03:20:00*2.4496*2.4488*2.4505*2.4473
02/13/2009 03:25:00*2.4488*2.4481*2.45*2.4476
02/13/2009 03:30:00*2.4481*2.4457*2.4485*2.4434
02/13/2009 03:35:00*2.4457*2.4445*2.4482*2.4427
02/13/2009 03:40:00*2.4445*2.4415*2.445*2.4394
02/13/2009 03:45:00*2.4415*2.4416*2.4431*2.4386
02/13/2009 03:50:00*2.4416*2.4418*2.4422*2.4405
02/13/2009 03:55:00*2.4418*2.4408*2.4427*2.4403
02/13/2009 04:00:00*2.4408*2.4426*2.4438*2.4397
02/13/2009 04:05:00*2.4426*2.4452*2.4459*2.4412
02/13/2009 04:10:00*2.4452*2.4479*2.4496*2.4429
02/13/2009 04:15:00*2.4479*2.4473*2.4515*2.4458
02/13/2009 04:20:00*2.4473*2.4494*2.4494*2.4462
02/13/2009 04:25:00*2.4494*2.4484*2.4506*2.4455
02/13/2009 04:30:00*2.4484*2.4501*2.4506*2.4471
02/13/2009 04:35:00*2.4501*2.4473*2.4507*2.4459
02/13/2009 04:40:00*2.4473*2.4474*2.4485*2.4468
02/13/2009 04:45:00*2.4474*2.4443*2.4478*2.443
02/13/2009 04:50:00*2.4443*2.4444*2.4461*2.4433
02/13/2009 04:55:00*2.4444*2.4435*2.4452*2.4429
02/13/2009 05:00:00*2.4435*2.4435*2.4448*2.4427
02/13/2009 05:05:00*2.4435*2.4437*2.4452*2.4424
02/13/2009 05:10:00*2.4437*2.4414*2.4438*2.4407
02/13/2009 05:15:00*2.4414*2.4396*2.4422*2.4385
02/13/2009 05:20:00*2.4396*2.4412*2.4425*2.4394
02/13/2009 05:25:00*2.4412*2.4412*2.4434*2.4405
02/13/2009 05:30:00*2.4412*2.4439*2.4439*2.4412
02/13/2009 05:35:00*2.4439*2.4432*2.4444*2.4424
02/13/2009 05:40:00*2.4432*2.444*2.4447*2.4417
02/13/2009 05:45:00*2.444*2.4441*2.4446*2.4415
02/13/2009 05:50:00*2.4441*2.445*2.4455*2.4435
02/13/2009 05:55:00*2.445*2.4454*2.4469*2.4446
02/13/2009 06:00:00*2.4454*2.4469*2.4474*2.4454
02/13/2009 06:05:00*2.4469*2.4444*2.4471*2.4417
02/13/2009 06:10:00*2.4444*2.4435*2.4458*2.4415
02/13/2009 06:15:00*2.4435*2.4415*2.4438*2.4411
02/13/2009 06:20:00*2.4415*2.4425*2.4427*2.4405
02/13/2009 06:25:00*2.4425*2.4421*2.4427*2.4404
02/13/2009 06:30:00*2.4421*2.4389*2.4421*2.4385
02/13/2009 06:35:00*2.4389*2.4418*2.4419*2.4389
02/13/2009 06:40:00*2.4418*2.4422*2.4425*2.441
02/13/2009 06:45:00*2.4422*2.4403*2.4424*2.4395
02/13/2009 06:50:00*2.4403*2.4413*2.4418*2.4389
02/13/2009 06:55:00*2.4413*2.4409*2.4434*2.4402
02/13/2009 07:00:00*2.4409*2.4405*2.4422*2.4396
02/13/2009 07:05:00*2.4405*2.4429*2.4441*2.4401
02/13/2009 07:10:00*2.4429*2.4438*2.4439*2.4427
02/13/2009 07:15:00*2.4438*2.4442*2.4444*2.4434
02/13/2009 07:20:00*2.4442*2.4427*2.4454*2.4418
02/13/2009 07:25:00*2.4427*2.4413*2.4435*2.4413
02/13/2009 07:30:00*2.4413*2.442*2.4421*2.4407
02/13/2009 07:35:00*2.442*2.4399*2.442*2.4399
02/13/2009 07:40:00*2.4399*2.4379*2.4406*2.4365
02/13/2009 07:45:00*2.4379*2.4369*2.4381*2.4363
02/13/2009 07:50:00*2.4369*2.436*2.4371*2.4352
02/13/2009 07:55:00*2.436*2.4344*2.4366*2.4344
02/13/2009 08:00:00*2.4344*2.4378*2.4379*2.4333
02/13/2009 08:05:00*2.4378*2.4369*2.4383*2.4365
02/13/2009 08:10:00*2.4369*2.4364*2.4383*2.4356
02/13/2009 08:15:00*2.4364*2.432*2.4367*2.4311
02/13/2009 08:20:00*2.432*2.4345*2.435*2.432
02/13/2009 08:25:00*2.4345*2.4362*2.4365*2.4332
02/13/2009 08:30:00*2.4362*2.4381*2.4394*2.436
02/13/2009 08:35:00*2.4381*2.4362*2.4395*2.4362
02/13/2009 08:40:00*2.4362*2.439*2.4392*2.436
02/13/2009 08:45:00*2.439*2.4388*2.4406*2.4382
02/13/2009 08:50:00*2.4388*2.4399*2.4412*2.4384
02/13/2009 08:55:00*2.4399*2.4391*2.4404*2.4377
02/13/2009 09:00:00*2.4391*2.4432*2.4438*2.4389
02/13/2009 09:05:00*2.4432*2.4424*2.4506*2.4424
02/13/2009 09:10:00*2.4424*2.4413*2.4441*2.4399
02/13/2009 09:15:00*2.4413*2.444*2.446*2.439
02/13/2009 09:20:00*2.444*2.4461*2.4461*2.4425
02/13/2009 09:25:00*2.4461*2.4469*2.449*2.4443
02/13/2009 09:30:00*2.4469*2.4472*2.4511*2.4452
02/13/2009 09:35:00*2.4472*2.4445*2.4485*2.4407
02/13/2009 09:40:00*2.4445*2.449*2.449*2.4426
02/13/2009 09:45:00*2.449*2.4532*2.4548*2.4484
02/13/2009 09:50:00*2.4532*2.4483*2.4538*2.447
02/13/2009 09:55:00*2.4483*2.4493*2.4507*2.4467
02/13/2009 10:00:00*2.4493*2.4467*2.4536*2.4453
02/13/2009 10:05:00*2.4467*2.4456*2.4505*2.4443
02/13/2009 10:10:00*2.4456*2.4467*2.4473*2.4446
02/13/2009 10:15:00*2.4467*2.4489*2.4504*2.4467
02/13/2009 10:20:00*2.4489*2.4513*2.4543*2.4471
02/13/2009 10:25:00*2.4513*2.4541*2.4541*2.4502
02/13/2009 10:30:00*2.4541*2.4523*2.4541*2.4512
02/13/2009 10:35:00*2.4523*2.4484*2.4531*2.443
02/13/2009 10:40:00*2.4484*2.445*2.4485*2.4421
02/13/2009 10:45:00*2.445*2.4504*2.4518*2.4431
02/13/2009 10:50:00*2.4504*2.449*2.4522*2.4456
02/13/2009 10:55:00*2.449*2.4492*2.4497*2.4441
02/13/2009 11:00:00*2.4492*2.441*2.4512*2.4409
02/13/2009 11:05:00*2.441*2.4482*2.4506*2.441
02/13/2009 11:10:00*2.4482*2.4483*2.453*2.4475
02/13/2009 11:15:00*2.4483*2.4529*2.4533*2.4464
02/13/2009 11:20:00*2.4529*2.4532*2.4546*2.4505
02/13/2009 11:25:00*2.4532*2.4536*2.458*2.4486
02/13/2009 11:30:00*2.4536*2.4524*2.456*2.4509
02/13/2009 11:35:00*2.4524*2.4456*2.4534*2.4456
02/13/2009 11:40:00*2.4456*2.4462*2.4481*2.4441
02/13/2009 11:45:00*2.4462*2.4489*2.4557*2.4453
02/13/2009 11:50:00*2.4489*2.4502*2.4509*2.4479
02/13/2009 11:55:00*2.4502*2.4533*2.4574*2.4496
02/13/2009 12:00:00*2.4533*2.4462*2.4539*2.4462
02/13/2009 12:05:00*2.4462*2.4464*2.4483*2.4454
02/13/2009 12:10:00*2.4464*2.4505*2.4506*2.4459
02/13/2009 12:15:00*2.4505*2.4512*2.4524*2.4496
02/13/2009 12:20:00*2.4512*2.4519*2.452*2.4497
02/13/2009 12:25:00*2.4519*2.4517*2.4533*2.4501
02/13/2009 12:30:00*2.4517*2.4554*2.4579*2.4505
02/13/2009 12:35:00*2.4554*2.4538*2.4567*2.4511
02/13/2009 12:40:00*2.4538*2.4518*2.4544*2.4516
02/13/2009 12:45:00*2.4518*2.4574*2.4574*2.4512
02/13/2009 12:50:00*2.4574*2.4535*2.4574*2.452
02/13/2009 12:55:00*2.4535*2.4553*2.4566*2.4506
02/13/2009 13:00:00*2.4553*2.4524*2.4564*2.452
02/13/2009 13:05:00*2.4524*2.4506*2.4534*2.4497
02/13/2009 13:10:00*2.4506*2.4517*2.4518*2.4487
02/13/2009 13:15:00*2.4517*2.4516*2.4519*2.4494
02/13/2009 13:20:00*2.4516*2.4471*2.4557*2.4464
02/13/2009 13:25:00*2.4471*2.4454*2.4477*2.4442
02/13/2009 13:30:00*2.4454*2.4463*2.4475*2.4454
02/13/2009 13:35:00*2.4463*2.4447*2.4467*2.4445
02/13/2009 13:40:00*2.4447*2.4478*2.4502*2.4447
02/13/2009 13:45:00*2.4478*2.4499*2.4501*2.4471
02/13/2009 13:50:00*2.4499*2.4502*2.4511*2.4477
02/13/2009 13:55:00*2.4502*2.4473*2.4516*2.4472
02/13/2009 14:00:00*2.4473*2.4476*2.4486*2.4467
02/13/2009 14:05:00*2.4476*2.4481*2.4495*2.4468
02/13/2009 14:10:00*2.4481*2.4509*2.4523*2.4464
02/13/2009 14:15:00*2.4509*2.4507*2.452*2.45
02/13/2009 14:20:00*2.4507*2.45*2.4511*2.4487
02/13/2009 14:25:00*2.45*2.449*2.4521*2.4488
02/13/2009 14:30:00*2.449*2.4504*2.4516*2.4486
02/13/2009 14:35:00*2.4504*2.45*2.4507*2.4492
02/13/2009 14:40:00*2.45*2.4503*2.4508*2.448
02/13/2009 14:45:00*2.4503*2.451*2.4512*2.4499
02/13/2009 14:50:00*2.451*2.4494*2.451*2.4491
02/13/2009 14:55:00*2.4494*2.4517*2.4519*2.4489
02/13/2009 15:00:00*2.4517*2.4522*2.4522*2.4506
02/13/2009 15:05:00*2.4522*2.4533*2.4541*2.4516
02/13/2009 15:10:00*2.4533*2.4506*2.4535*2.448
02/13/2009 15:15:00*2.4506*2.4509*2.4513*2.4494
02/13/2009 15:20:00*2.4509*2.4511*2.4512*2.4497
02/13/2009 15:25:00*2.4511*2.4494*2.4511*2.4492
02/13/2009 15:30:00*2.4494*2.4505*2.4509*2.4484
02/13/2009 15:35:00*2.4505*2.4511*2.452*2.4495
02/13/2009 15:40:00*2.4511*2.4491*2.4511*2.4489
02/13/2009 15:45:00*2.4491*2.45*2.4501*2.4486
02/13/2009 15:50:00*2.45*2.4513*2.4513*2.4489
02/13/2009 15:55:00*2.4513*2.4562*2.4565*2.4509
02/13/2009 16:00:00*2.4562*2.4565*2.4571*2.4532
02/13/2009 16:05:00*2.4565*2.4583*2.4586*2.4558
