02/11/2009 17:05:00*2.4529*2.4536*2.4541*2.4528
02/11/2009 17:10:00*2.4536*2.4539*2.4551*2.4535
02/11/2009 17:15:00*2.4539*2.454*2.4547*2.4477
02/11/2009 17:20:00*2.454*2.4559*2.4598*2.4527
02/11/2009 17:25:00*2.4559*2.4558*2.4595*2.4558
02/11/2009 17:30:00*2.4558*2.4546*2.4562*2.4546
02/11/2009 17:35:00*2.4546*2.4587*2.4604*2.4545
02/11/2009 17:40:00*2.4587*2.4573*2.4588*2.4567
02/11/2009 17:45:00*2.4573*2.451*2.4573*2.451
02/11/2009 17:50:00*2.451*2.4523*2.4535*2.451
02/11/2009 17:55:00*2.4523*2.4514*2.4524*2.4508
02/11/2009 18:00:00*2.4514*2.4506*2.4516*2.4506
02/11/2009 18:05:00*2.4506*2.4504*2.4526*2.4473
02/11/2009 18:10:00*2.4504*2.4521*2.453*2.4503
02/11/2009 18:15:00*2.4521*2.4516*2.4531*2.4506
02/11/2009 18:20:00*2.4516*2.4501*2.4516*2.4489
02/11/2009 18:25:00*2.4501*2.4501*2.4509*2.4498
02/11/2009 18:30:00*2.4501*2.4504*2.4509*2.4492
02/11/2009 18:35:00*2.4504*2.4519*2.4523*2.4502
02/11/2009 18:40:00*2.4519*2.4515*2.4525*2.451
02/11/2009 18:45:00*2.4515*2.4513*2.4515*2.4497
02/11/2009 18:50:00*2.4513*2.4509*2.4517*2.4504
02/11/2009 18:55:00*2.4509*2.4511*2.453*2.4503
02/11/2009 19:00:00*2.4511*2.4514*2.4551*2.4504
02/11/2009 19:05:00*2.4514*2.4527*2.453*2.4506
02/11/2009 19:10:00*2.4527*2.4522*2.454*2.4515
02/11/2009 19:15:00*2.4522*2.4534*2.4536*2.4519
02/11/2009 19:20:00*2.4534*2.4542*2.4554*2.4527
02/11/2009 19:25:00*2.4542*2.4575*2.4592*2.4539
02/11/2009 19:30:00*2.4575*2.4558*2.459*2.4524
02/11/2009 19:35:00*2.4558*2.4503*2.4558*2.4453
02/11/2009 19:40:00*2.4503*2.4563*2.4563*2.4503
02/11/2009 19:45:00*2.4563*2.4544*2.4576*2.4531
02/11/2009 19:50:00*2.4544*2.457*2.4601*2.4537
02/11/2009 19:55:00*2.457*2.4548*2.4595*2.4537
02/11/2009 20:00:00*2.4548*2.4588*2.459*2.4543
02/11/2009 20:05:00*2.4588*2.4589*2.4598*2.4574
02/11/2009 20:10:00*2.4589*2.4595*2.4606*2.4572
02/11/2009 20:15:00*2.4595*2.4613*2.4627*2.4586
02/11/2009 20:20:00*2.4613*2.4592*2.4613*2.4575
02/11/2009 20:25:00*2.4592*2.457*2.4601*2.4553
02/11/2009 20:30:00*2.457*2.4578*2.4591*2.4568
02/11/2009 20:35:00*2.4578*2.4585*2.4605*2.4574
02/11/2009 20:40:00*2.4585*2.4595*2.4599*2.4575
02/11/2009 20:45:00*2.4595*2.4583*2.4603*2.4566
02/11/2009 20:50:00*2.4583*2.4572*2.4596*2.4569
02/11/2009 20:55:00*2.4572*2.4407*2.4572*2.4375
02/11/2009 21:00:00*2.4407*2.4394*2.4422*2.4293
02/11/2009 21:05:00*2.4394*2.4434*2.4437*2.4372
02/11/2009 21:10:00*2.4434*2.4415*2.4434*2.4403
02/11/2009 21:15:00*2.4415*2.4413*2.4438*2.441
02/11/2009 21:20:00*2.4413*2.4432*2.4447*2.4411
02/11/2009 21:25:00*2.4432*2.4441*2.4444*2.4427
02/11/2009 21:30:00*2.4441*2.4455*2.4463*2.4431
02/11/2009 21:35:00*2.4455*2.4477*2.4493*2.444
02/11/2009 21:40:00*2.4477*2.4484*2.4499*2.4468
02/11/2009 21:45:00*2.4484*2.4518*2.4527*2.448
02/11/2009 21:50:00*2.4518*2.4554*2.4558*2.4503
02/11/2009 21:55:00*2.4554*2.4537*2.4568*2.4503
02/11/2009 22:00:00*2.4537*2.4535*2.4544*2.4525
02/11/2009 22:05:00*2.4535*2.452*2.4536*2.4511
02/11/2009 22:10:00*2.452*2.4541*2.4547*2.4513
02/11/2009 22:15:00*2.4541*2.4542*2.4576*2.4535
02/11/2009 22:20:00*2.4542*2.4544*2.4562*2.4527
02/11/2009 22:25:00*2.4544*2.4527*2.4561*2.4512
02/11/2009 22:30:00*2.4527*2.4531*2.4553*2.4523
02/11/2009 22:35:00*2.4531*2.4519*2.4533*2.4518
02/11/2009 22:40:00*2.4519*2.4511*2.4523*2.4505
02/11/2009 22:45:00*2.4511*2.4546*2.455*2.4511
02/11/2009 22:50:00*2.4546*2.4531*2.4557*2.4524
02/11/2009 22:55:00*2.4531*2.4571*2.4579*2.4518
02/11/2009 23:00:00*2.4571*2.4519*2.4571*2.4513
02/11/2009 23:05:00*2.4519*2.4522*2.4525*2.4505
02/11/2009 23:10:00*2.4522*2.4526*2.4534*2.4494
02/11/2009 23:15:00*2.4526*2.4508*2.4535*2.4507
02/11/2009 23:20:00*2.4508*2.4522*2.4543*2.4508
02/11/2009 23:25:00*2.4522*2.4539*2.4546*2.4522
02/11/2009 23:30:00*2.4539*2.4557*2.4569*2.4527
02/11/2009 23:35:00*2.4557*2.454*2.4558*2.4502
02/11/2009 23:40:00*2.454*2.4528*2.4541*2.4517
02/11/2009 23:45:00*2.4528*2.4522*2.4535*2.4522
02/11/2009 23:50:00*2.4522*2.4497*2.4524*2.4482
02/11/2009 23:55:00*2.4497*2.4502*2.4513*2.449
02/12/2009 00:00:00*2.4502*2.4494*2.4502*2.4485
02/12/2009 00:05:00*2.4494*2.4491*2.4498*2.4486
02/12/2009 00:10:00*2.4491*2.4498*2.45*2.4483
02/12/2009 00:15:00*2.4498*2.4502*2.4503*2.4477
02/12/2009 00:20:00*2.4502*2.4583*2.4608*2.4484
02/12/2009 00:25:00*2.4583*2.4553*2.4592*2.4539
02/12/2009 00:30:00*2.4553*2.4549*2.4586*2.4545
02/12/2009 00:35:00*2.4549*2.4558*2.4577*2.4542
02/12/2009 00:40:00*2.4558*2.4543*2.4563*2.4539
02/12/2009 00:45:00*2.4543*2.4554*2.4561*2.4535
02/12/2009 00:50:00*2.4554*2.4563*2.4583*2.454
02/12/2009 00:55:00*2.4563*2.457*2.4574*2.454
02/12/2009 01:00:00*2.457*2.4554*2.457*2.4547
02/12/2009 01:05:00*2.4554*2.4558*2.4578*2.4534
02/12/2009 01:10:00*2.4558*2.4557*2.4564*2.4542
02/12/2009 01:15:00*2.4557*2.4551*2.4568*2.4549
02/12/2009 01:20:00*2.4551*2.455*2.4572*2.455
02/12/2009 01:25:00*2.455*2.4546*2.4553*2.4539
02/12/2009 01:30:00*2.4546*2.4532*2.4551*2.4516
02/12/2009 01:35:00*2.4532*2.4525*2.4533*2.4521
02/12/2009 01:40:00*2.4525*2.4532*2.454*2.4521
02/12/2009 01:45:00*2.4532*2.4529*2.4562*2.4522
02/12/2009 01:50:00*2.4529*2.4543*2.4543*2.4524
02/12/2009 01:55:00*2.4543*2.455*2.4552*2.454
02/12/2009 02:00:00*2.455*2.4548*2.4561*2.4548
02/12/2009 02:05:00*2.4548*2.4571*2.4572*2.454
02/12/2009 02:10:00*2.4571*2.4539*2.4571*2.4538
02/12/2009 02:15:00*2.4539*2.4504*2.455*2.4504
02/12/2009 02:20:00*2.4504*2.4513*2.453*2.4502
02/12/2009 02:25:00*2.4513*2.4511*2.4521*2.4503
02/12/2009 02:30:00*2.4511*2.4506*2.4518*2.4491
02/12/2009 02:35:00*2.4506*2.4506*2.4522*2.4499
02/12/2009 02:40:00*2.4506*2.4513*2.4523*2.4497
02/12/2009 02:45:00*2.4513*2.4539*2.4549*2.4512
02/12/2009 02:50:00*2.4539*2.4543*2.4551*2.4531
02/12/2009 02:55:00*2.4543*2.4559*2.4565*2.454
02/12/2009 03:00:00*2.4559*2.4544*2.4578*2.4527
02/12/2009 03:05:00*2.4544*2.4561*2.4574*2.4543
02/12/2009 03:10:00*2.4561*2.4574*2.4583*2.4549
02/12/2009 03:15:00*2.4574*2.4549*2.4579*2.4531
02/12/2009 03:20:00*2.4549*2.4547*2.4573*2.4535
02/12/2009 03:25:00*2.4547*2.4544*2.4559*2.4511
02/12/2009 03:30:00*2.4544*2.4567*2.4575*2.4525
02/12/2009 03:35:00*2.4567*2.4594*2.4611*2.4562
02/12/2009 03:40:00*2.4594*2.458*2.4613*2.4572
02/12/2009 03:45:00*2.458*2.4593*2.4604*2.4563
02/12/2009 03:50:00*2.4593*2.4681*2.4698*2.4585
02/12/2009 03:55:00*2.4681*2.4694*2.4722*2.4674
02/12/2009 04:00:00*2.4694*2.4679*2.4707*2.4659
02/12/2009 04:05:00*2.4679*2.4707*2.4722*2.4672
02/12/2009 04:10:00*2.4707*2.474*2.4756*2.4707
02/12/2009 04:15:00*2.474*2.4769*2.4775*2.473
02/12/2009 04:20:00*2.4769*2.4797*2.4812*2.4759
02/12/2009 04:25:00*2.4797*2.479*2.481*2.4783
02/12/2009 04:30:00*2.479*2.4755*2.4799*2.4745
02/12/2009 04:35:00*2.4755*2.4742*2.4777*2.4728
02/12/2009 04:40:00*2.4742*2.4761*2.4775*2.4718
02/12/2009 04:45:00*2.4761*2.474*2.4776*2.4739
02/12/2009 04:50:00*2.474*2.4757*2.4761*2.4729
02/12/2009 04:55:00*2.4757*2.479*2.4799*2.4742
02/12/2009 05:00:00*2.479*2.4785*2.4809*2.4776
02/12/2009 05:05:00*2.4785*2.4788*2.4789*2.4754
02/12/2009 05:10:00*2.4788*2.479*2.4797*2.4772
02/12/2009 05:15:00*2.479*2.4767*2.4802*2.4751
02/12/2009 05:20:00*2.4767*2.4755*2.4797*2.4751
02/12/2009 05:25:00*2.4755*2.4765*2.478*2.4725
02/12/2009 05:30:00*2.4765*2.4735*2.4768*2.4722
02/12/2009 05:35:00*2.4735*2.4726*2.4749*2.4702
02/12/2009 05:40:00*2.4726*2.4728*2.4753*2.4722
02/12/2009 05:45:00*2.4728*2.4737*2.4752*2.4711
02/12/2009 05:50:00*2.4737*2.4739*2.4741*2.4701
02/12/2009 05:55:00*2.4739*2.4761*2.4761*2.4728
02/12/2009 06:00:00*2.4761*2.4753*2.4765*2.4741
02/12/2009 06:05:00*2.4753*2.4748*2.4775*2.4734
02/12/2009 06:10:00*2.4748*2.4734*2.4752*2.4728
02/12/2009 06:15:00*2.4734*2.4731*2.4741*2.4716
02/12/2009 06:20:00*2.4731*2.4722*2.4749*2.4708
02/12/2009 06:25:00*2.4722*2.4719*2.4735*2.4713
02/12/2009 06:30:00*2.4719*2.4704*2.4733*2.4704
02/12/2009 06:35:00*2.4704*2.4696*2.4707*2.4688
02/12/2009 06:40:00*2.4696*2.4733*2.479*2.4685
02/12/2009 06:45:00*2.4733*2.4745*2.4753*2.4683
02/12/2009 06:50:00*2.4745*2.4752*2.4772*2.4734
02/12/2009 06:55:00*2.4752*2.4736*2.4759*2.4734
02/12/2009 07:00:00*2.4736*2.4717*2.4753*2.4709
02/12/2009 07:05:00*2.4717*2.4706*2.4721*2.4693
02/12/2009 07:10:00*2.4706*2.4737*2.4739*2.4706
02/12/2009 07:15:00*2.4737*2.4722*2.4739*2.4707
02/12/2009 07:20:00*2.4722*2.4731*2.4732*2.4714
02/12/2009 07:25:00*2.4731*2.4757*2.476*2.4727
02/12/2009 07:30:00*2.4757*2.4757*2.4762*2.4743
02/12/2009 07:35:00*2.4757*2.4742*2.4772*2.4735
02/12/2009 07:40:00*2.4742*2.4742*2.4749*2.4725
02/12/2009 07:45:00*2.4742*2.4735*2.4743*2.4724
02/12/2009 07:50:00*2.4735*2.4737*2.4745*2.4719
02/12/2009 07:55:00*2.4737*2.4724*2.4737*2.472
02/12/2009 08:00:00*2.4724*2.4739*2.4744*2.4717
02/12/2009 08:05:00*2.4739*2.4735*2.4751*2.4725
02/12/2009 08:10:00*2.4735*2.4737*2.4758*2.4721
02/12/2009 08:15:00*2.4737*2.4742*2.4764*2.4708
02/12/2009 08:20:00*2.4742*2.4717*2.4754*2.4712
02/12/2009 08:25:00*2.4717*2.4739*2.4748*2.4707
02/12/2009 08:30:00*2.4739*2.4734*2.4756*2.4731
02/12/2009 08:35:00*2.4734*2.4696*2.4774*2.4661
02/12/2009 08:40:00*2.4696*2.4717*2.474*2.4669
02/12/2009 08:45:00*2.4717*2.4723*2.4741*2.4653
02/12/2009 08:50:00*2.4723*2.4697*2.4726*2.4682
02/12/2009 08:55:00*2.4697*2.468*2.4709*2.467
02/12/2009 09:00:00*2.468*2.4693*2.4715*2.4674
02/12/2009 09:05:00*2.4693*2.4673*2.4705*2.4666
02/12/2009 09:10:00*2.4673*2.4677*2.4693*2.4658
02/12/2009 09:15:00*2.4677*2.4682*2.4701*2.466
02/12/2009 09:20:00*2.4682*2.4672*2.4713*2.467
02/12/2009 09:25:00*2.4672*2.4673*2.4696*2.4613
02/12/2009 09:30:00*2.4673*2.4656*2.4681*2.4638
02/12/2009 09:35:00*2.4656*2.4648*2.4704*2.4621
02/12/2009 09:40:00*2.4648*2.4651*2.4686*2.4639
02/12/2009 09:45:00*2.4651*2.4621*2.4675*2.4616
02/12/2009 09:50:00*2.4621*2.46*2.4643*2.4587
02/12/2009 09:55:00*2.46*2.4628*2.4639*2.4579
02/12/2009 10:00:00*2.4628*2.4635*2.467*2.4616
02/12/2009 10:05:00*2.4635*2.4653*2.4666*2.4621
02/12/2009 10:10:00*2.4653*2.4631*2.4663*2.4599
02/12/2009 10:15:00*2.4631*2.4667*2.4684*2.4613
02/12/2009 10:20:00*2.4667*2.4644*2.4674*2.4611
02/12/2009 10:25:00*2.4644*2.4661*2.4663*2.4634
02/12/2009 10:30:00*2.4661*2.4641*2.4663*2.4637
02/12/2009 10:35:00*2.4641*2.4625*2.4664*2.4619
02/12/2009 10:40:00*2.4625*2.4627*2.4651*2.4618
02/12/2009 10:45:00*2.4627*2.4659*2.4672*2.4614
02/12/2009 10:50:00*2.4659*2.4628*2.4667*2.4615
02/12/2009 10:55:00*2.4628*2.4599*2.4655*2.4599
02/12/2009 11:00:00*2.4599*2.466*2.4676*2.4598
02/12/2009 11:05:00*2.466*2.4679*2.4689*2.4653
02/12/2009 11:10:00*2.4679*2.4649*2.4692*2.4639
02/12/2009 11:15:00*2.4649*2.4662*2.4673*2.4607
02/12/2009 11:20:00*2.4662*2.4707*2.4725*2.4642
02/12/2009 11:25:00*2.4707*2.4706*2.4723*2.4674
02/12/2009 11:30:00*2.4706*2.4689*2.4739*2.4659
02/12/2009 11:35:00*2.4689*2.4683*2.4711*2.4642
02/12/2009 11:40:00*2.4683*2.4658*2.4699*2.4634
02/12/2009 11:45:00*2.4658*2.4654*2.4669*2.4612
02/12/2009 11:50:00*2.4654*2.4643*2.468*2.4612
02/12/2009 11:55:00*2.4643*2.4626*2.466*2.4612
02/12/2009 12:00:00*2.4626*2.4654*2.4679*2.4618
02/12/2009 12:05:00*2.4654*2.4591*2.4661*2.458
02/12/2009 12:10:00*2.4591*2.4591*2.4604*2.4578
02/12/2009 12:15:00*2.4591*2.4604*2.4607*2.4577
02/12/2009 12:20:00*2.4604*2.4584*2.4628*2.4568
02/12/2009 12:25:00*2.4584*2.4566*2.4606*2.4562
02/12/2009 12:30:00*2.4566*2.4545*2.4594*2.4523
02/12/2009 12:35:00*2.4545*2.4583*2.461*2.4534
02/12/2009 12:40:00*2.4583*2.4578*2.4596*2.4572
02/12/2009 12:45:00*2.4578*2.457*2.4593*2.457
02/12/2009 12:50:00*2.457*2.4578*2.4582*2.4554
02/12/2009 12:55:00*2.4578*2.4562*2.4579*2.4556
02/12/2009 13:00:00*2.4562*2.4575*2.4589*2.4556
02/12/2009 13:05:00*2.4575*2.4589*2.4593*2.4551
02/12/2009 13:10:00*2.4589*2.4604*2.4616*2.4563
02/12/2009 13:15:00*2.4604*2.459*2.4607*2.4552
02/12/2009 13:20:00*2.459*2.4619*2.4647*2.4585
02/12/2009 13:25:00*2.4619*2.4647*2.4658*2.4607
02/12/2009 13:30:00*2.4647*2.4667*2.4677*2.4627
02/12/2009 13:35:00*2.4667*2.4642*2.4681*2.4638
02/12/2009 13:40:00*2.4642*2.4641*2.4649*2.4621
02/12/2009 13:45:00*2.4641*2.4664*2.4666*2.4638
02/12/2009 13:50:00*2.4664*2.4671*2.4682*2.4646
02/12/2009 13:55:00*2.4671*2.467*2.4678*2.4654
02/12/2009 14:00:00*2.467*2.4675*2.4688*2.4662
02/12/2009 14:05:00*2.4675*2.4667*2.4682*2.4663
02/12/2009 14:10:00*2.4667*2.4675*2.4698*2.4665
02/12/2009 14:15:00*2.4675*2.4709*2.4727*2.4675
02/12/2009 14:20:00*2.4709*2.4703*2.4719*2.4685
02/12/2009 14:25:00*2.4703*2.4701*2.4728*2.4691
02/12/2009 14:30:00*2.4701*2.4697*2.4709*2.4673
02/12/2009 14:35:00*2.4697*2.4759*2.4772*2.4688
02/12/2009 14:40:00*2.4759*2.4757*2.4822*2.4743
02/12/2009 14:45:00*2.4757*2.4775*2.4783*2.4747
02/12/2009 14:50:00*2.4775*2.4772*2.4789*2.4733
02/12/2009 14:55:00*2.4772*2.4793*2.4808*2.4766
02/12/2009 15:00:00*2.4793*2.4792*2.482*2.4782
02/12/2009 15:05:00*2.4792*2.4823*2.4858*2.4756
02/12/2009 15:10:00*2.4823*2.4822*2.4837*2.4817
02/12/2009 15:15:00*2.4822*2.4777*2.4826*2.4697
02/12/2009 15:20:00*2.4777*2.4748*2.4781*2.473
02/12/2009 15:25:00*2.4748*2.4744*2.4774*2.4732
02/12/2009 15:30:00*2.4744*2.4747*2.4767*2.468
02/12/2009 15:35:00*2.4747*2.4689*2.4754*2.4674
02/12/2009 15:40:00*2.4689*2.4725*2.4757*2.4689
02/12/2009 15:45:00*2.4725*2.4716*2.475*2.4698
02/12/2009 15:50:00*2.4716*2.4715*2.4743*2.4693
02/12/2009 15:55:00*2.4715*2.465*2.4726*2.4592
02/12/2009 16:00:00*2.465*2.461*2.4657*2.4585
02/12/2009 16:05:00*2.461*2.4632*2.4642*2.4595
02/12/2009 16:10:00*2.4632*2.4625*2.4637*2.4586
02/12/2009 16:15:00*2.4625*2.4614*2.4641*2.4608
02/12/2009 16:20:00*2.4614*2.4604*2.4642*2.4604
02/12/2009 16:25:00*2.4604*2.4649*2.4651*2.46
02/12/2009 16:30:00*2.4649*2.4638*2.4649*2.4627
02/12/2009 16:35:00*2.4638*2.4641*2.4658*2.463
02/12/2009 16:40:00*2.4641*2.4641*2.465*2.4627
02/12/2009 16:45:00*2.4641*2.4656*2.4659*2.4635
02/12/2009 16:50:00*2.4656*2.4714*2.4729*2.463
02/12/2009 16:55:00*2.4714*2.4729*2.4766*2.4698
02/12/2009 17:00:00*2.4729*2.4743*2.4763*2.4699
