02/09/2009 17:05:00*2.4129*2.4151*2.4167*2.4119
02/09/2009 17:10:00*2.4151*2.4138*2.4151*2.4116
02/09/2009 17:15:00*2.4138*2.4134*2.4142*2.4133
02/09/2009 17:20:00*2.4134*2.4123*2.4159*2.4114
02/09/2009 17:25:00*2.4123*2.4111*2.4128*2.4078
02/09/2009 17:30:00*2.4111*2.4081*2.4127*2.4081
02/09/2009 17:35:00*2.4081*2.4134*2.4136*2.4081
02/09/2009 17:40:00*2.4134*2.4118*2.4139*2.4118
02/09/2009 17:45:00*2.4118*2.4112*2.412*2.4093
02/09/2009 17:50:00*2.4112*2.4135*2.4144*2.4111
02/09/2009 17:55:00*2.4135*2.4136*2.415*2.4118
02/09/2009 18:00:00*2.4136*2.416*2.416*2.4124
02/09/2009 18:05:00*2.416*2.4159*2.4171*2.415
02/09/2009 18:10:00*2.4159*2.4164*2.4174*2.4151
02/09/2009 18:15:00*2.4164*2.4156*2.4166*2.4153
02/09/2009 18:20:00*2.4156*2.4183*2.4189*2.4156
02/09/2009 18:25:00*2.4183*2.4171*2.4191*2.4162
02/09/2009 18:30:00*2.4171*2.4188*2.42*2.4164
02/09/2009 18:35:00*2.4188*2.419*2.4196*2.4185
02/09/2009 18:40:00*2.419*2.4225*2.4226*2.4189
02/09/2009 18:45:00*2.4225*2.4231*2.4264*2.4214
02/09/2009 18:50:00*2.4231*2.4194*2.4239*2.4172
02/09/2009 18:55:00*2.4194*2.4224*2.4229*2.4172
02/09/2009 19:00:00*2.4224*2.4254*2.4255*2.4218
02/09/2009 19:05:00*2.4254*2.4234*2.4258*2.4213
02/09/2009 19:10:00*2.4234*2.423*2.4248*2.4216
02/09/2009 19:15:00*2.423*2.4216*2.4233*2.4215
02/09/2009 19:20:00*2.4216*2.4195*2.4228*2.4165
02/09/2009 19:25:00*2.4195*2.4184*2.4226*2.4167
02/09/2009 19:30:00*2.4184*2.4201*2.4213*2.4156
02/09/2009 19:35:00*2.4201*2.4178*2.4201*2.4152
02/09/2009 19:40:00*2.4178*2.4162*2.4192*2.4137
02/09/2009 19:45:00*2.4162*2.416*2.4179*2.4119
02/09/2009 19:50:00*2.416*2.4186*2.4207*2.4157
02/09/2009 19:55:00*2.4186*2.4204*2.4235*2.4185
02/09/2009 20:00:00*2.4204*2.4225*2.4225*2.4175
02/09/2009 20:05:00*2.4225*2.4165*2.426*2.4153
02/09/2009 20:10:00*2.4165*2.4176*2.4206*2.4119
02/09/2009 20:15:00*2.4176*2.4159*2.4185*2.4129
02/09/2009 20:20:00*2.4159*2.4186*2.4198*2.4158
02/09/2009 20:25:00*2.4186*2.4187*2.4189*2.4144
02/09/2009 20:30:00*2.4187*2.4142*2.4189*2.412
02/09/2009 20:35:00*2.4142*2.4138*2.4149*2.4128
02/09/2009 20:40:00*2.4138*2.4152*2.4152*2.4106
02/09/2009 20:45:00*2.4152*2.4163*2.4177*2.4103
02/09/2009 20:50:00*2.4163*2.4161*2.4168*2.4135
02/09/2009 20:55:00*2.4161*2.4153*2.4165*2.4126
02/09/2009 21:00:00*2.4153*2.4168*2.4181*2.4152
02/09/2009 21:05:00*2.4168*2.4194*2.4208*2.4161
02/09/2009 21:10:00*2.4194*2.4177*2.4195*2.4149
02/09/2009 21:15:00*2.4177*2.4178*2.419*2.4153
02/09/2009 21:20:00*2.4178*2.4152*2.4183*2.4135
02/09/2009 21:25:00*2.4152*2.4139*2.4163*2.4114
02/09/2009 21:30:00*2.4139*2.4146*2.4155*2.409
02/09/2009 21:35:00*2.4146*2.4169*2.4178*2.4129
02/09/2009 21:40:00*2.4169*2.4134*2.4169*2.4125
02/09/2009 21:45:00*2.4134*2.4136*2.4146*2.4126
02/09/2009 21:50:00*2.4136*2.4149*2.4152*2.4134
02/09/2009 21:55:00*2.4149*2.4137*2.4153*2.4121
02/09/2009 22:00:00*2.4137*2.4119*2.4145*2.4114
02/09/2009 22:05:00*2.4119*2.4112*2.4121*2.4081
02/09/2009 22:10:00*2.4112*2.4084*2.4114*2.4074
02/09/2009 22:15:00*2.4084*2.4113*2.4115*2.4084
02/09/2009 22:20:00*2.4113*2.4118*2.4126*2.4093
02/09/2009 22:25:00*2.4118*2.4104*2.4119*2.4082
02/09/2009 22:30:00*2.4104*2.4101*2.4113*2.4085
02/09/2009 22:35:00*2.4101*2.4098*2.4106*2.4092
02/09/2009 22:40:00*2.4098*2.4115*2.4137*2.4094
02/09/2009 22:45:00*2.4115*2.4124*2.4143*2.4114
02/09/2009 22:50:00*2.4124*2.412*2.4136*2.4104
02/09/2009 22:55:00*2.412*2.4124*2.4138*2.4112
02/09/2009 23:00:00*2.4124*2.4107*2.4132*2.4102
02/09/2009 23:05:00*2.4107*2.4096*2.412*2.4096
02/09/2009 23:10:00*2.4096*2.4109*2.4109*2.4093
02/09/2009 23:15:00*2.4109*2.4118*2.4129*2.4109
02/09/2009 23:20:00*2.4118*2.4116*2.4126*2.4084
02/09/2009 23:25:00*2.4116*2.413*2.4131*2.4104
02/09/2009 23:30:00*2.413*2.4109*2.4136*2.4099
02/09/2009 23:35:00*2.4109*2.412*2.4131*2.4107
02/09/2009 23:40:00*2.412*2.4111*2.4135*2.4105
02/09/2009 23:45:00*2.4111*2.4099*2.4113*2.4094
02/09/2009 23:50:00*2.4099*2.4115*2.4115*2.4088
02/09/2009 23:55:00*2.4115*2.4108*2.4116*2.4098
02/10/2009 00:00:00*2.4108*2.4116*2.4119*2.41
02/10/2009 00:05:00*2.4116*2.4116*2.4125*2.4102
02/10/2009 00:10:00*2.4116*2.4097*2.4118*2.4097
02/10/2009 00:15:00*2.4097*2.4137*2.414*2.4094
02/10/2009 00:20:00*2.4137*2.4112*2.4155*2.411
02/10/2009 00:25:00*2.4112*2.4116*2.4128*2.4107
02/10/2009 00:30:00*2.4116*2.4121*2.4135*2.4115
02/10/2009 00:35:00*2.4121*2.4149*2.4155*2.411
02/10/2009 00:40:00*2.4149*2.416*2.4163*2.4125
02/10/2009 00:45:00*2.416*2.4135*2.4168*2.4108
02/10/2009 00:50:00*2.4135*2.4118*2.4158*2.4082
02/10/2009 00:55:00*2.4118*2.4095*2.413*2.4082
02/10/2009 01:00:00*2.4095*2.4076*2.4107*2.4075
02/10/2009 01:05:00*2.4076*2.4096*2.4115*2.4045
02/10/2009 01:10:00*2.4096*2.4084*2.4108*2.4077
02/10/2009 01:15:00*2.4084*2.4099*2.4108*2.4082
02/10/2009 01:20:00*2.4099*2.4088*2.4111*2.4088
02/10/2009 01:25:00*2.4088*2.4089*2.4104*2.4079
02/10/2009 01:30:00*2.4089*2.4082*2.4099*2.4075
02/10/2009 01:35:00*2.4082*2.4068*2.4104*2.4047
02/10/2009 01:40:00*2.4068*2.4074*2.4087*2.4044
02/10/2009 01:45:00*2.4074*2.4064*2.409*2.4057
02/10/2009 01:50:00*2.4064*2.4011*2.4064*2.4011
02/10/2009 01:55:00*2.4011*2.4034*2.4042*2.3997
02/10/2009 02:00:00*2.4034*2.4044*2.4065*2.4006
02/10/2009 02:05:00*2.4044*2.4033*2.4046*2.4022
02/10/2009 02:10:00*2.4033*2.4059*2.4063*2.4022
02/10/2009 02:15:00*2.4059*2.407*2.4095*2.4053
02/10/2009 02:20:00*2.407*2.4073*2.4088*2.4061
02/10/2009 02:25:00*2.4073*2.4052*2.4074*2.403
02/10/2009 02:30:00*2.4052*2.4071*2.4106*2.4052
02/10/2009 02:35:00*2.4071*2.4083*2.4088*2.406
02/10/2009 02:40:00*2.4083*2.4015*2.4084*2.3996
02/10/2009 02:45:00*2.4015*2.4023*2.4049*2.4004
02/10/2009 02:50:00*2.4023*2.4041*2.4041*2.4009
02/10/2009 02:55:00*2.4041*2.4076*2.4083*2.4031
02/10/2009 03:00:00*2.4076*2.4076*2.4082*2.4067
02/10/2009 03:05:00*2.4076*2.4086*2.4101*2.4061
02/10/2009 03:10:00*2.4086*2.4112*2.4144*2.4081
02/10/2009 03:15:00*2.4112*2.4089*2.413*2.4061
02/10/2009 03:20:00*2.4089*2.4065*2.4108*2.4051
02/10/2009 03:25:00*2.4065*2.4017*2.4076*2.4013
02/10/2009 03:30:00*2.4017*2.4023*2.403*2.3981
02/10/2009 03:35:00*2.4023*2.4056*2.4093*2.4018
02/10/2009 03:40:00*2.4056*2.403*2.4067*2.4016
02/10/2009 03:45:00*2.403*2.4022*2.4044*2.4005
02/10/2009 03:50:00*2.4022*2.4069*2.4103*2.4007
02/10/2009 03:55:00*2.4069*2.4087*2.4096*2.4043
02/10/2009 04:00:00*2.4087*2.405*2.41*2.4047
02/10/2009 04:05:00*2.405*2.4035*2.4076*2.4018
02/10/2009 04:10:00*2.4035*2.4155*2.4168*2.4035
02/10/2009 04:15:00*2.4155*2.4131*2.4202*2.4075
02/10/2009 04:20:00*2.4131*2.4148*2.4154*2.4096
02/10/2009 04:25:00*2.4148*2.42*2.4211*2.4136
02/10/2009 04:30:00*2.42*2.4184*2.4206*2.416
02/10/2009 04:35:00*2.4184*2.4165*2.4229*2.4162
02/10/2009 04:40:00*2.4165*2.4257*2.4281*2.4155
02/10/2009 04:45:00*2.4257*2.4272*2.4292*2.4243
02/10/2009 04:50:00*2.4272*2.4249*2.4272*2.4247
02/10/2009 04:55:00*2.4249*2.4251*2.4268*2.4244
02/10/2009 05:00:00*2.4251*2.4258*2.429*2.4244
02/10/2009 05:05:00*2.4258*2.43*2.4322*2.4257
02/10/2009 05:10:00*2.43*2.4313*2.4332*2.4254
02/10/2009 05:15:00*2.4313*2.4331*2.4353*2.4305
02/10/2009 05:20:00*2.4331*2.4321*2.4337*2.4302
02/10/2009 05:25:00*2.4321*2.4277*2.4334*2.4262
02/10/2009 05:30:00*2.4277*2.4253*2.4279*2.4227
02/10/2009 05:35:00*2.4253*2.4245*2.4263*2.4224
02/10/2009 05:40:00*2.4245*2.4224*2.4259*2.4221
02/10/2009 05:45:00*2.4224*2.4227*2.4235*2.419
02/10/2009 05:50:00*2.4227*2.4246*2.4252*2.4224
02/10/2009 05:55:00*2.4246*2.424*2.4265*2.4239
02/10/2009 06:00:00*2.424*2.4245*2.4266*2.4227
02/10/2009 06:05:00*2.4245*2.4193*2.4248*2.4189
02/10/2009 06:10:00*2.4193*2.4207*2.4218*2.4178
02/10/2009 06:15:00*2.4207*2.4289*2.4295*2.4205
02/10/2009 06:20:00*2.4289*2.4289*2.4297*2.4257
02/10/2009 06:25:00*2.4289*2.4268*2.4289*2.4261
02/10/2009 06:30:00*2.4268*2.426*2.4278*2.424
02/10/2009 06:35:00*2.426*2.4261*2.4277*2.4254
02/10/2009 06:40:00*2.4261*2.425*2.4268*2.4232
02/10/2009 06:45:00*2.425*2.4233*2.4258*2.4207
02/10/2009 06:50:00*2.4233*2.4265*2.4293*2.4217
02/10/2009 06:55:00*2.4265*2.4262*2.4275*2.4255
02/10/2009 07:00:00*2.4262*2.4309*2.4335*2.4262
02/10/2009 07:05:00*2.4309*2.4331*2.4338*2.4301
02/10/2009 07:10:00*2.4331*2.4308*2.4342*2.4306
02/10/2009 07:15:00*2.4308*2.4316*2.4342*2.4304
02/10/2009 07:20:00*2.4316*2.4314*2.4351*2.4297
02/10/2009 07:25:00*2.4314*2.4336*2.4336*2.4296
02/10/2009 07:30:00*2.4336*2.4362*2.4369*2.433
02/10/2009 07:35:00*2.4362*2.433*2.4368*2.4329
02/10/2009 07:40:00*2.433*2.4272*2.4341*2.4248
02/10/2009 07:45:00*2.4272*2.422*2.4278*2.422
02/10/2009 07:50:00*2.422*2.4239*2.4251*2.4216
02/10/2009 07:55:00*2.4239*2.4225*2.4253*2.4213
02/10/2009 08:00:00*2.4225*2.4181*2.4225*2.4158
02/10/2009 08:05:00*2.4181*2.4172*2.4187*2.4141
02/10/2009 08:10:00*2.4172*2.4188*2.4205*2.4167
02/10/2009 08:15:00*2.4188*2.4176*2.4207*2.4171
02/10/2009 08:20:00*2.4176*2.4178*2.4189*2.4168
02/10/2009 08:25:00*2.4178*2.4193*2.4195*2.4174
02/10/2009 08:30:00*2.4193*2.4185*2.4202*2.4174
02/10/2009 08:35:00*2.4185*2.4155*2.4187*2.4142
02/10/2009 08:40:00*2.4155*2.4176*2.419*2.414
02/10/2009 08:45:00*2.4176*2.42*2.4208*2.4168
02/10/2009 08:50:00*2.42*2.419*2.4209*2.4165
02/10/2009 08:55:00*2.419*2.4231*2.4235*2.4173
02/10/2009 09:00:00*2.4231*2.4239*2.428*2.4227
02/10/2009 09:05:00*2.4239*2.4205*2.4245*2.4193
02/10/2009 09:10:00*2.4205*2.4149*2.424*2.4136
02/10/2009 09:15:00*2.4149*2.4186*2.4203*2.4147
02/10/2009 09:20:00*2.4186*2.4174*2.4218*2.4165
02/10/2009 09:25:00*2.4174*2.4177*2.4192*2.4138
02/10/2009 09:30:00*2.4177*2.4191*2.4199*2.4161
02/10/2009 09:35:00*2.4191*2.4216*2.4228*2.4179
02/10/2009 09:40:00*2.4216*2.419*2.422*2.4172
02/10/2009 09:45:00*2.419*2.4187*2.42*2.4176
02/10/2009 09:50:00*2.4187*2.4196*2.4196*2.4177
02/10/2009 09:55:00*2.4196*2.4217*2.4235*2.4188
02/10/2009 10:00:00*2.4217*2.42*2.422*2.4172
02/10/2009 10:05:00*2.42*2.4234*2.4254*2.4187
02/10/2009 10:10:00*2.4234*2.4189*2.424*2.4173
02/10/2009 10:15:00*2.4189*2.4221*2.4237*2.4169
02/10/2009 10:20:00*2.4221*2.4249*2.4284*2.4212
02/10/2009 10:25:00*2.4249*2.4237*2.4273*2.4228
02/10/2009 10:30:00*2.4237*2.4268*2.4277*2.422
02/10/2009 10:35:00*2.4268*2.4273*2.4297*2.4255
02/10/2009 10:40:00*2.4273*2.4294*2.4313*2.427
02/10/2009 10:45:00*2.4294*2.4261*2.4304*2.4261
02/10/2009 10:50:00*2.4261*2.4287*2.4288*2.4259
02/10/2009 10:55:00*2.4287*2.4295*2.4298*2.4263
02/10/2009 11:00:00*2.4295*2.4349*2.4364*2.4293
02/10/2009 11:05:00*2.4349*2.4295*2.4352*2.4225
02/10/2009 11:10:00*2.4295*2.4364*2.4454*2.4283
02/10/2009 11:15:00*2.4364*2.4392*2.4419*2.4328
02/10/2009 11:20:00*2.4392*2.4424*2.4446*2.4389
02/10/2009 11:25:00*2.4424*2.4389*2.4428*2.4324
02/10/2009 11:30:00*2.4389*2.4402*2.4427*2.4375
02/10/2009 11:35:00*2.4402*2.4594*2.4594*2.4385
02/10/2009 11:40:00*2.4594*2.464*2.4705*2.455
02/10/2009 11:45:00*2.464*2.4621*2.4709*2.4588
02/10/2009 11:50:00*2.4621*2.4581*2.4661*2.4581
02/10/2009 11:55:00*2.4581*2.4565*2.4624*2.4522
02/10/2009 12:00:00*2.4565*2.4536*2.4572*2.4499
02/10/2009 12:05:00*2.4536*2.4528*2.4549*2.4514
02/10/2009 12:10:00*2.4528*2.4599*2.4606*2.4496
02/10/2009 12:15:00*2.4599*2.4585*2.4611*2.4558
02/10/2009 12:20:00*2.4585*2.4548*2.4601*2.4537
02/10/2009 12:25:00*2.4548*2.4549*2.4589*2.4542
02/10/2009 12:30:00*2.4549*2.4565*2.4574*2.4528
02/10/2009 12:35:00*2.4565*2.4573*2.4597*2.4552
02/10/2009 12:40:00*2.4573*2.452*2.4591*2.4517
02/10/2009 12:45:00*2.452*2.4548*2.4555*2.452
02/10/2009 12:50:00*2.4548*2.4512*2.4558*2.4506
02/10/2009 12:55:00*2.4512*2.4512*2.4535*2.4499
02/10/2009 13:00:00*2.4512*2.4521*2.4529*2.4482
02/10/2009 13:05:00*2.4521*2.4527*2.4565*2.4489
02/10/2009 13:10:00*2.4527*2.4552*2.4572*2.4516
02/10/2009 13:15:00*2.4552*2.4529*2.457*2.4496
02/10/2009 13:20:00*2.4529*2.456*2.4572*2.4521
02/10/2009 13:25:00*2.456*2.4608*2.4623*2.4554
02/10/2009 13:30:00*2.4608*2.4559*2.462*2.4534
02/10/2009 13:35:00*2.4559*2.4594*2.4619*2.4535
02/10/2009 13:40:00*2.4594*2.4594*2.4623*2.4584
02/10/2009 13:45:00*2.4594*2.4606*2.462*2.4584
02/10/2009 13:50:00*2.4606*2.4607*2.4622*2.4585
02/10/2009 13:55:00*2.4607*2.4616*2.4631*2.4603
02/10/2009 14:00:00*2.4616*2.4629*2.463*2.4594
02/10/2009 14:05:00*2.4629*2.4636*2.465*2.46
02/10/2009 14:10:00*2.4636*2.4634*2.4641*2.4619
02/10/2009 14:15:00*2.4634*2.4609*2.4634*2.459
02/10/2009 14:20:00*2.4609*2.4662*2.4674*2.4606
02/10/2009 14:25:00*2.4662*2.4671*2.4697*2.4645
02/10/2009 14:30:00*2.4671*2.4752*2.4777*2.4655
02/10/2009 14:35:00*2.4752*2.4724*2.4756*2.4719
02/10/2009 14:40:00*2.4724*2.4704*2.4745*2.4704
02/10/2009 14:45:00*2.4704*2.4696*2.4723*2.4688
02/10/2009 14:50:00*2.4696*2.4727*2.4733*2.4696
02/10/2009 14:55:00*2.4727*2.4776*2.478*2.4699
02/10/2009 15:00:00*2.4776*2.4817*2.4829*2.475
02/10/2009 15:05:00*2.4817*2.4769*2.4832*2.4755
02/10/2009 15:10:00*2.4769*2.4718*2.477*2.4717
02/10/2009 15:15:00*2.4718*2.4767*2.4773*2.4717
02/10/2009 15:20:00*2.4767*2.4773*2.4788*2.4759
02/10/2009 15:25:00*2.4773*2.4819*2.4829*2.4771
02/10/2009 15:30:00*2.4819*2.4757*2.4819*2.4752
02/10/2009 15:35:00*2.4757*2.4769*2.4804*2.475
02/10/2009 15:40:00*2.4769*2.4772*2.4791*2.4763
02/10/2009 15:45:00*2.4772*2.4803*2.4818*2.4759
02/10/2009 15:50:00*2.4803*2.4793*2.4815*2.4779
02/10/2009 15:55:00*2.4793*2.4785*2.481*2.477
02/10/2009 16:00:00*2.4785*2.4783*2.4793*2.4772
02/10/2009 16:05:00*2.4783*2.4767*2.4783*2.4745
02/10/2009 16:10:00*2.4767*2.4786*2.4791*2.4763
02/10/2009 16:15:00*2.4786*2.475*2.4786*2.474
02/10/2009 16:20:00*2.475*2.4721*2.4775*2.4718
02/10/2009 16:25:00*2.4721*2.4679*2.4749*2.4679
02/10/2009 16:30:00*2.4679*2.4719*2.4721*2.4658
02/10/2009 16:35:00*2.4719*2.4708*2.4727*2.4705
02/10/2009 16:40:00*2.4708*2.4683*2.4722*2.4683
02/10/2009 16:45:00*2.4683*2.4695*2.4696*2.4676
02/10/2009 16:50:00*2.4695*2.4698*2.4714*2.4691
02/10/2009 16:55:00*2.4698*2.4639*2.4701*2.4639
02/10/2009 17:00:00*2.4639*2.4656*2.4692*2.4638
