02/08/2009 17:05:00*2.441*2.4416*2.4433*2.4399
02/08/2009 17:10:00*2.4416*2.4413*2.4418*2.4397
02/08/2009 17:15:00*2.4413*2.4434*2.4437*2.4408
02/08/2009 17:20:00*2.4434*2.4436*2.4447*2.4434
02/08/2009 17:25:00*2.4436*2.4445*2.4452*2.4436
02/08/2009 17:30:00*2.4445*2.4454*2.4461*2.4445
02/08/2009 17:35:00*2.4454*2.4445*2.4463*2.4445
02/08/2009 17:40:00*2.4445*2.4453*2.4454*2.4445
02/08/2009 17:45:00*2.4453*2.4478*2.4488*2.4453
02/08/2009 17:50:00*2.4478*2.4452*2.4479*2.4443
02/08/2009 17:55:00*2.4452*2.4459*2.447*2.4444
02/08/2009 18:00:00*2.4459*2.4476*2.4481*2.4409
02/08/2009 18:05:00*2.4476*2.445*2.4492*2.445
02/08/2009 18:10:00*2.445*2.4448*2.4459*2.4434
02/08/2009 18:15:00*2.4448*2.4421*2.4457*2.4402
02/08/2009 18:20:00*2.4421*2.4404*2.4426*2.439
02/08/2009 18:25:00*2.4404*2.4395*2.4404*2.4368
02/08/2009 18:30:00*2.4395*2.4344*2.4395*2.4344
02/08/2009 18:35:00*2.4344*2.4351*2.4372*2.4333
02/08/2009 18:40:00*2.4351*2.438*2.4383*2.4333
02/08/2009 18:45:00*2.438*2.4372*2.4386*2.4353
02/08/2009 18:50:00*2.4372*2.4354*2.4399*2.4347
02/08/2009 18:55:00*2.4354*2.4399*2.4407*2.4354
02/08/2009 19:00:00*2.4399*2.4374*2.44*2.4366
02/08/2009 19:05:00*2.4374*2.4396*2.4431*2.4369
02/08/2009 19:10:00*2.4396*2.439*2.4403*2.4387
02/08/2009 19:15:00*2.439*2.4386*2.4418*2.4366
02/08/2009 19:20:00*2.4386*2.4405*2.4405*2.4381
02/08/2009 19:25:00*2.4405*2.4431*2.4433*2.4397
02/08/2009 19:30:00*2.4431*2.4437*2.4455*2.4406
02/08/2009 19:35:00*2.4437*2.444*2.4453*2.4423
02/08/2009 19:40:00*2.444*2.4436*2.4445*2.4412
02/08/2009 19:45:00*2.4436*2.4465*2.4465*2.4436
02/08/2009 19:50:00*2.4465*2.4449*2.4471*2.4435
02/08/2009 19:55:00*2.4449*2.4455*2.4465*2.4446
02/08/2009 20:00:00*2.4455*2.4485*2.4492*2.4454
02/08/2009 20:05:00*2.4485*2.4496*2.4514*2.4485
02/08/2009 20:10:00*2.4496*2.4525*2.4551*2.4489
02/08/2009 20:15:00*2.4525*2.4528*2.4537*2.4524
02/08/2009 20:20:00*2.4528*2.4565*2.4581*2.4528
02/08/2009 20:25:00*2.4565*2.4562*2.4604*2.4556
02/08/2009 20:30:00*2.4562*2.4593*2.4595*2.4559
02/08/2009 20:35:00*2.4593*2.4599*2.4612*2.4577
02/08/2009 20:40:00*2.4599*2.4624*2.4673*2.4596
02/08/2009 20:45:00*2.4624*2.4607*2.4632*2.4577
02/08/2009 20:50:00*2.4607*2.4611*2.4632*2.4599
02/08/2009 20:55:00*2.4611*2.4578*2.4618*2.457
02/08/2009 21:00:00*2.4578*2.4569*2.4595*2.4567
02/08/2009 21:05:00*2.4569*2.4558*2.4569*2.453
02/08/2009 21:10:00*2.4558*2.4563*2.4571*2.4557
02/08/2009 21:15:00*2.4563*2.4576*2.459*2.4562
02/08/2009 21:20:00*2.4576*2.4562*2.4578*2.4537
02/08/2009 21:25:00*2.4562*2.4563*2.4587*2.4555
02/08/2009 21:30:00*2.4563*2.459*2.4591*2.4542
02/08/2009 21:35:00*2.459*2.4595*2.4605*2.4588
02/08/2009 21:40:00*2.4595*2.4613*2.4614*2.4591
02/08/2009 21:45:00*2.4613*2.4606*2.4626*2.4602
02/08/2009 21:50:00*2.4606*2.4592*2.4606*2.4564
02/08/2009 21:55:00*2.4592*2.4563*2.4595*2.454
02/08/2009 22:00:00*2.4563*2.4563*2.4578*2.4552
02/08/2009 22:05:00*2.4563*2.4573*2.4576*2.4541
02/08/2009 22:10:00*2.4573*2.4563*2.4579*2.4538
02/08/2009 22:15:00*2.4563*2.4549*2.4568*2.454
02/08/2009 22:20:00*2.4549*2.4548*2.456*2.4546
02/08/2009 22:25:00*2.4548*2.4537*2.4574*2.4535
02/08/2009 22:30:00*2.4537*2.4539*2.4558*2.4527
02/08/2009 22:35:00*2.4539*2.4571*2.4572*2.4536
02/08/2009 22:40:00*2.4571*2.4561*2.4572*2.4547
02/08/2009 22:45:00*2.4561*2.4542*2.4571*2.4533
02/08/2009 22:50:00*2.4542*2.4576*2.4579*2.4538
02/08/2009 22:55:00*2.4576*2.4562*2.4585*2.4556
02/08/2009 23:00:00*2.4562*2.4538*2.4572*2.4518
02/08/2009 23:05:00*2.4538*2.4543*2.4547*2.4522
02/08/2009 23:10:00*2.4543*2.4528*2.4546*2.4524
02/08/2009 23:15:00*2.4528*2.4526*2.4545*2.4526
02/08/2009 23:20:00*2.4526*2.455*2.4553*2.4522
02/08/2009 23:25:00*2.455*2.4556*2.4565*2.455
02/08/2009 23:30:00*2.4556*2.4557*2.4563*2.4556
02/08/2009 23:35:00*2.4557*2.4578*2.46*2.4557
02/08/2009 23:40:00*2.4578*2.4538*2.4578*2.4525
02/08/2009 23:45:00*2.4538*2.4535*2.4543*2.4531
02/08/2009 23:50:00*2.4535*2.4511*2.4537*2.4503
02/08/2009 23:55:00*2.4511*2.4554*2.4555*2.4509
02/09/2009 00:00:00*2.4554*2.4503*2.4565*2.4491
02/09/2009 00:05:00*2.4503*2.4516*2.4565*2.4492
02/09/2009 00:10:00*2.4516*2.4512*2.4526*2.4503
02/09/2009 00:15:00*2.4512*2.4515*2.4532*2.4504
02/09/2009 00:20:00*2.4515*2.4496*2.4516*2.4495
02/09/2009 00:25:00*2.4496*2.4498*2.4503*2.4482
02/09/2009 00:30:00*2.4498*2.4515*2.4516*2.448
02/09/2009 00:35:00*2.4515*2.4478*2.4515*2.447
02/09/2009 00:40:00*2.4478*2.4523*2.4544*2.4475
02/09/2009 00:45:00*2.4523*2.4519*2.4536*2.4482
02/09/2009 00:50:00*2.4519*2.451*2.4524*2.448
02/09/2009 00:55:00*2.451*2.4518*2.4534*2.4508
02/09/2009 01:00:00*2.4518*2.4521*2.4524*2.4511
02/09/2009 01:05:00*2.4521*2.4498*2.4527*2.4481
02/09/2009 01:10:00*2.4498*2.4533*2.4544*2.449
02/09/2009 01:15:00*2.4533*2.4529*2.4535*2.4491
02/09/2009 01:20:00*2.4529*2.453*2.4535*2.4492
02/09/2009 01:25:00*2.453*2.4568*2.457*2.4498
02/09/2009 01:30:00*2.4568*2.4528*2.4568*2.4511
02/09/2009 01:35:00*2.4528*2.4517*2.4553*2.4473
02/09/2009 01:40:00*2.4517*2.4515*2.455*2.4508
02/09/2009 01:45:00*2.4515*2.4494*2.4527*2.4481
02/09/2009 01:50:00*2.4494*2.4495*2.4509*2.4482
02/09/2009 01:55:00*2.4495*2.451*2.4511*2.4487
02/09/2009 02:00:00*2.451*2.4497*2.4512*2.448
02/09/2009 02:05:00*2.4497*2.4486*2.4508*2.4464
02/09/2009 02:10:00*2.4486*2.4503*2.4515*2.4468
02/09/2009 02:15:00*2.4503*2.4457*2.4507*2.4442
02/09/2009 02:20:00*2.4457*2.4447*2.4475*2.444
02/09/2009 02:25:00*2.4447*2.4468*2.4479*2.4447
02/09/2009 02:30:00*2.4468*2.4427*2.4477*2.44
02/09/2009 02:35:00*2.4427*2.4422*2.4453*2.4409
02/09/2009 02:40:00*2.4422*2.4402*2.4432*2.4376
02/09/2009 02:45:00*2.4402*2.436*2.4413*2.436
02/09/2009 02:50:00*2.436*2.4353*2.437*2.4344
02/09/2009 02:55:00*2.4353*2.4342*2.4363*2.4337
02/09/2009 03:00:00*2.4342*2.4328*2.4355*2.4322
02/09/2009 03:05:00*2.4328*2.4314*2.4338*2.4314
02/09/2009 03:10:00*2.4314*2.4362*2.4366*2.4302
02/09/2009 03:15:00*2.4362*2.4374*2.4383*2.4347
02/09/2009 03:20:00*2.4374*2.4357*2.4384*2.434
02/09/2009 03:25:00*2.4357*2.4339*2.4376*2.4326
02/09/2009 03:30:00*2.4339*2.4332*2.4347*2.4318
02/09/2009 03:35:00*2.4332*2.4284*2.4343*2.4284
02/09/2009 03:40:00*2.4284*2.4289*2.4313*2.4264
02/09/2009 03:45:00*2.4289*2.4341*2.4356*2.4289
02/09/2009 03:50:00*2.4341*2.4315*2.4347*2.4304
02/09/2009 03:55:00*2.4315*2.4352*2.4358*2.4315
02/09/2009 04:00:00*2.4352*2.437*2.4384*2.4346
02/09/2009 04:05:00*2.437*2.4329*2.438*2.4326
02/09/2009 04:10:00*2.4329*2.4334*2.4339*2.4309
02/09/2009 04:15:00*2.4334*2.4351*2.4354*2.4334
02/09/2009 04:20:00*2.4351*2.4344*2.4359*2.4332
02/09/2009 04:25:00*2.4344*2.4332*2.435*2.4321
02/09/2009 04:30:00*2.4332*2.4325*2.4347*2.4319
02/09/2009 04:35:00*2.4325*2.4325*2.4329*2.4312
02/09/2009 04:40:00*2.4325*2.4341*2.4348*2.4324
02/09/2009 04:45:00*2.4341*2.4349*2.4355*2.4317
02/09/2009 04:50:00*2.4349*2.4347*2.4353*2.4336
02/09/2009 04:55:00*2.4347*2.4346*2.4366*2.4338
02/09/2009 05:00:00*2.4346*2.4338*2.4355*2.4326
02/09/2009 05:05:00*2.4338*2.4333*2.4342*2.4326
02/09/2009 05:10:00*2.4333*2.4321*2.4354*2.4321
02/09/2009 05:15:00*2.4321*2.4289*2.4322*2.4286
02/09/2009 05:20:00*2.4289*2.4285*2.4295*2.4276
02/09/2009 05:25:00*2.4285*2.428*2.4311*2.4276
02/09/2009 05:30:00*2.428*2.4296*2.4307*2.4274
02/09/2009 05:35:00*2.4296*2.427*2.4299*2.4267
02/09/2009 05:40:00*2.427*2.4263*2.4283*2.4251
02/09/2009 05:45:00*2.4263*2.4291*2.4294*2.4261
02/09/2009 05:50:00*2.4291*2.4288*2.4301*2.4284
02/09/2009 05:55:00*2.4288*2.43*2.4307*2.428
02/09/2009 06:00:00*2.43*2.431*2.4315*2.4291
02/09/2009 06:05:00*2.431*2.4277*2.4321*2.4275
02/09/2009 06:10:00*2.4277*2.4269*2.4321*2.4265
02/09/2009 06:15:00*2.4269*2.4274*2.4285*2.4244
02/09/2009 06:20:00*2.4274*2.4282*2.4287*2.4261
02/09/2009 06:25:00*2.4282*2.427*2.4287*2.4269
02/09/2009 06:30:00*2.427*2.4268*2.4278*2.4241
02/09/2009 06:35:00*2.4268*2.4279*2.4283*2.4244
02/09/2009 06:40:00*2.4279*2.4293*2.4322*2.4273
02/09/2009 06:45:00*2.4293*2.4288*2.4307*2.427
02/09/2009 06:50:00*2.4288*2.4286*2.4302*2.4265
02/09/2009 06:55:00*2.4286*2.4329*2.4333*2.4285
02/09/2009 07:00:00*2.4329*2.4312*2.4331*2.4309
02/09/2009 07:05:00*2.4312*2.4293*2.4322*2.4286
02/09/2009 07:10:00*2.4293*2.4269*2.43*2.4265
02/09/2009 07:15:00*2.4269*2.4269*2.4277*2.426
02/09/2009 07:20:00*2.4269*2.4291*2.4291*2.426
02/09/2009 07:25:00*2.4291*2.4333*2.434*2.4268
02/09/2009 07:30:00*2.4333*2.4292*2.4343*2.429
02/09/2009 07:35:00*2.4292*2.4284*2.4309*2.4283
02/09/2009 07:40:00*2.4284*2.4332*2.435*2.4279
02/09/2009 07:45:00*2.4332*2.4304*2.4343*2.4294
02/09/2009 07:50:00*2.4304*2.4339*2.4349*2.4294
02/09/2009 07:55:00*2.4339*2.4335*2.4358*2.4321
02/09/2009 08:00:00*2.4335*2.4329*2.4361*2.4318
02/09/2009 08:05:00*2.4329*2.4327*2.4337*2.432
02/09/2009 08:10:00*2.4327*2.4283*2.433*2.4271
02/09/2009 08:15:00*2.4283*2.4253*2.4297*2.4247
02/09/2009 08:20:00*2.4253*2.4283*2.4303*2.4246
02/09/2009 08:25:00*2.4283*2.4284*2.4294*2.4262
02/09/2009 08:30:00*2.4284*2.4267*2.4298*2.4253
02/09/2009 08:35:00*2.4267*2.4288*2.4291*2.4264
02/09/2009 08:40:00*2.4288*2.4278*2.4294*2.4266
02/09/2009 08:45:00*2.4278*2.4268*2.43*2.426
02/09/2009 08:50:00*2.4268*2.4273*2.4287*2.4264
02/09/2009 08:55:00*2.4273*2.4256*2.4274*2.425
02/09/2009 09:00:00*2.4256*2.423*2.4266*2.4225
02/09/2009 09:05:00*2.423*2.4197*2.4235*2.4181
02/09/2009 09:10:00*2.4197*2.4162*2.4211*2.4155
02/09/2009 09:15:00*2.4162*2.4174*2.4187*2.416
02/09/2009 09:20:00*2.4174*2.4172*2.4181*2.4128
02/09/2009 09:25:00*2.4172*2.4188*2.4198*2.4155
02/09/2009 09:30:00*2.4188*2.411*2.4195*2.4105
02/09/2009 09:35:00*2.411*2.4101*2.4121*2.4079
02/09/2009 09:40:00*2.4101*2.4137*2.4145*2.4093
02/09/2009 09:45:00*2.4137*2.4127*2.4143*2.4097
02/09/2009 09:50:00*2.4127*2.4196*2.42*2.4118
02/09/2009 09:55:00*2.4196*2.4175*2.4209*2.4166
02/09/2009 10:00:00*2.4175*2.4173*2.4205*2.4157
02/09/2009 10:05:00*2.4173*2.4147*2.4174*2.4117
02/09/2009 10:10:00*2.4147*2.4198*2.4203*2.4147
02/09/2009 10:15:00*2.4198*2.42*2.423*2.4181
02/09/2009 10:20:00*2.42*2.4165*2.4207*2.4143
02/09/2009 10:25:00*2.4165*2.4156*2.4182*2.4127
02/09/2009 10:30:00*2.4156*2.415*2.4163*2.4131
02/09/2009 10:35:00*2.415*2.4168*2.417*2.4147
02/09/2009 10:40:00*2.4168*2.4127*2.4171*2.4112
02/09/2009 10:45:00*2.4127*2.4089*2.4127*2.4072
02/09/2009 10:50:00*2.4089*2.4038*2.4104*2.4036
02/09/2009 10:55:00*2.4038*2.4053*2.4065*2.4031
02/09/2009 11:00:00*2.4053*2.4001*2.4068*2.3994
02/09/2009 11:05:00*2.4001*2.4005*2.4051*2.3997
02/09/2009 11:10:00*2.4005*2.4012*2.403*2.3996
02/09/2009 11:15:00*2.4012*2.4014*2.4023*2.3989
02/09/2009 11:20:00*2.4014*2.404*2.4053*2.4001
02/09/2009 11:25:00*2.404*2.4026*2.4045*2.4002
02/09/2009 11:30:00*2.4026*2.4012*2.4029*2.3993
02/09/2009 11:35:00*2.4012*2.4018*2.4036*2.3997
02/09/2009 11:40:00*2.4018*2.4012*2.4029*2.3996
02/09/2009 11:45:00*2.4012*2.3995*2.4033*2.3995
02/09/2009 11:50:00*2.3995*2.4032*2.4036*2.3995
02/09/2009 11:55:00*2.4032*2.403*2.4065*2.4015
02/09/2009 12:00:00*2.403*2.4007*2.403*2.4
02/09/2009 12:05:00*2.4007*2.3995*2.4013*2.3987
02/09/2009 12:10:00*2.3995*2.4008*2.4026*2.3989
02/09/2009 12:15:00*2.4008*2.401*2.4019*2.3995
02/09/2009 12:20:00*2.401*2.4051*2.4103*2.3991
02/09/2009 12:25:00*2.4051*2.4023*2.4084*2.4015
02/09/2009 12:30:00*2.4023*2.402*2.404*2.4006
02/09/2009 12:35:00*2.402*2.4016*2.4027*2.3995
02/09/2009 12:40:00*2.4016*2.3981*2.4023*2.3971
02/09/2009 12:45:00*2.3981*2.3993*2.4018*2.3981
02/09/2009 12:50:00*2.3993*2.4013*2.4015*2.3989
02/09/2009 12:55:00*2.4013*2.4024*2.4033*2.4
02/09/2009 13:00:00*2.4024*2.402*2.4035*2.4008
02/09/2009 13:05:00*2.402*2.4041*2.4042*2.3997
02/09/2009 13:10:00*2.4041*2.4019*2.4041*2.4015
02/09/2009 13:15:00*2.4019*2.4018*2.4049*2.4017
02/09/2009 13:20:00*2.4018*2.4026*2.4037*2.4011
02/09/2009 13:25:00*2.4026*2.4061*2.4074*2.4018
02/09/2009 13:30:00*2.4061*2.4037*2.4071*2.4036
02/09/2009 13:35:00*2.4037*2.4094*2.4103*2.4037
02/09/2009 13:40:00*2.4094*2.4109*2.4116*2.4089
02/09/2009 13:45:00*2.4109*2.411*2.4116*2.409
02/09/2009 13:50:00*2.411*2.412*2.412*2.4098
02/09/2009 13:55:00*2.412*2.4108*2.4122*2.4084
02/09/2009 14:00:00*2.4108*2.4124*2.4125*2.4102
02/09/2009 14:05:00*2.4124*2.4077*2.4124*2.4057
02/09/2009 14:10:00*2.4077*2.408*2.4081*2.4063
02/09/2009 14:15:00*2.408*2.4076*2.4103*2.4056
02/09/2009 14:20:00*2.4076*2.4106*2.4133*2.407
02/09/2009 14:25:00*2.4106*2.4112*2.4125*2.4101
02/09/2009 14:30:00*2.4112*2.4128*2.4149*2.4097
02/09/2009 14:35:00*2.4128*2.4136*2.4166*2.4117
02/09/2009 14:40:00*2.4136*2.4141*2.4153*2.4128
02/09/2009 14:45:00*2.4141*2.4155*2.4169*2.4135
02/09/2009 14:50:00*2.4155*2.4189*2.4196*2.4144
02/09/2009 14:55:00*2.4189*2.4188*2.4199*2.4169
02/09/2009 15:00:00*2.4188*2.4165*2.4188*2.4152
02/09/2009 15:05:00*2.4165*2.4136*2.4174*2.4134
02/09/2009 15:10:00*2.4136*2.4147*2.4152*2.4136
02/09/2009 15:15:00*2.4147*2.4158*2.4161*2.4138
02/09/2009 15:20:00*2.4158*2.4105*2.4158*2.4093
02/09/2009 15:25:00*2.4105*2.4096*2.4117*2.4087
02/09/2009 15:30:00*2.4096*2.4075*2.4096*2.406
02/09/2009 15:35:00*2.4075*2.4083*2.4084*2.403
02/09/2009 15:40:00*2.4083*2.4078*2.4088*2.4059
02/09/2009 15:45:00*2.4078*2.4081*2.4111*2.4077
02/09/2009 15:50:00*2.4081*2.409*2.4095*2.4052
02/09/2009 15:55:00*2.409*2.4045*2.4093*2.4041
02/09/2009 16:00:00*2.4045*2.4082*2.4103*2.4044
02/09/2009 16:05:00*2.4082*2.4081*2.4087*2.4048
02/09/2009 16:10:00*2.4081*2.4093*2.412*2.4077
02/09/2009 16:15:00*2.4093*2.4085*2.4105*2.4058
02/09/2009 16:20:00*2.4085*2.409*2.4097*2.404
02/09/2009 16:25:00*2.409*2.4108*2.4109*2.4089
02/09/2009 16:30:00*2.4108*2.411*2.4122*2.4106
02/09/2009 16:35:00*2.411*2.4146*2.4161*2.4093
02/09/2009 16:40:00*2.4146*2.414*2.4153*2.4129
02/09/2009 16:45:00*2.414*2.4118*2.4142*2.4118
02/09/2009 16:50:00*2.4118*2.4137*2.4137*2.4073
02/09/2009 16:55:00*2.4137*2.4152*2.4161*2.4137
02/09/2009 17:00:00*2.4152*2.4129*2.4161*2.412
