02/08/2009 15:25:00*2.4455*2.439*2.446*2.439
02/08/2009 15:30:00*2.439*2.4414*2.4418*2.4387
02/08/2009 15:40:00*2.4369*2.4392*2.4392*2.4352
02/08/2009 15:50:00*2.438*2.4384*2.4384*2.438
02/08/2009 16:00:00*2.4351*2.4355*2.4366*2.4345
02/08/2009 16:05:00*2.4355*2.4365*2.4375*2.4355
02/08/2009 16:10:00*2.4365*2.4371*2.4371*2.4359
02/08/2009 16:20:00*2.4376*2.4359*2.4388*2.4355
02/08/2009 16:25:00*2.4359*2.4373*2.4384*2.429
02/08/2009 16:30:00*2.4373*2.4405*2.4406*2.4373
02/08/2009 16:35:00*2.4405*2.4427*2.4444*2.4403
02/08/2009 16:40:00*2.4427*2.4427*2.4434*2.4414
02/08/2009 16:45:00*2.4427*2.4415*2.4427*2.4401
02/08/2009 16:50:00*2.4415*2.4421*2.4437*2.4403
02/08/2009 16:55:00*2.4421*2.4444*2.4446*2.4421
02/08/2009 17:00:00*2.4444*2.441*2.4444*2.4402
