02/05/2009 17:05:00*2.4728*2.4758*2.4769*2.4725
02/05/2009 17:10:00*2.4758*2.4746*2.4758*2.4733
02/05/2009 17:15:00*2.4746*2.4777*2.479*2.4746
02/05/2009 17:20:00*2.4777*2.478*2.4783*2.4766
02/05/2009 17:25:00*2.478*2.4782*2.4787*2.4773
02/05/2009 17:30:00*2.4782*2.4777*2.4787*2.4775
02/05/2009 17:35:00*2.4777*2.4789*2.4795*2.4767
02/05/2009 17:40:00*2.4789*2.4789*2.4803*2.4786
02/05/2009 17:45:00*2.4789*2.4792*2.4792*2.4787
02/05/2009 17:50:00*2.4792*2.4816*2.4827*2.4792
02/05/2009 17:55:00*2.4816*2.4806*2.4824*2.48
02/05/2009 18:00:00*2.4806*2.4782*2.4813*2.4782
02/05/2009 18:05:00*2.4782*2.4792*2.4812*2.4782
02/05/2009 18:10:00*2.4792*2.4799*2.4806*2.4788
02/05/2009 18:15:00*2.4799*2.479*2.4808*2.4773
02/05/2009 18:20:00*2.479*2.4796*2.4807*2.478
02/05/2009 18:25:00*2.4796*2.4798*2.4808*2.4781
02/05/2009 18:30:00*2.4798*2.479*2.48*2.4774
02/05/2009 18:35:00*2.479*2.4789*2.4806*2.4779
02/05/2009 18:40:00*2.4789*2.4794*2.4803*2.4789
02/05/2009 18:45:00*2.4794*2.4795*2.4795*2.4786
02/05/2009 18:50:00*2.4795*2.4774*2.4796*2.4766
02/05/2009 18:55:00*2.4774*2.4791*2.4794*2.4772
02/05/2009 19:00:00*2.4791*2.4792*2.4797*2.4783
02/05/2009 19:05:00*2.4792*2.4788*2.4792*2.4761
02/05/2009 19:10:00*2.4788*2.4789*2.4818*2.4783
02/05/2009 19:15:00*2.4789*2.4812*2.4817*2.4784
02/05/2009 19:20:00*2.4812*2.4805*2.483*2.4804
02/05/2009 19:25:00*2.4805*2.4816*2.4822*2.4791
02/05/2009 19:30:00*2.4816*2.4857*2.4885*2.4806
02/05/2009 19:35:00*2.4857*2.4817*2.4888*2.4815
02/05/2009 19:40:00*2.4817*2.4911*2.4914*2.4815
02/05/2009 19:45:00*2.4911*2.4893*2.4931*2.4883
02/05/2009 19:50:00*2.4893*2.4856*2.4894*2.485
02/05/2009 19:55:00*2.4856*2.4852*2.4859*2.4836
02/05/2009 20:00:00*2.4852*2.487*2.4893*2.4851
02/05/2009 20:05:00*2.487*2.4916*2.4928*2.4864
02/05/2009 20:10:00*2.4916*2.4877*2.4916*2.4864
02/05/2009 20:15:00*2.4877*2.4884*2.4895*2.4867
02/05/2009 20:20:00*2.4884*2.4891*2.4906*2.4865
02/05/2009 20:25:00*2.4891*2.4858*2.4891*2.4853
02/05/2009 20:30:00*2.4858*2.4866*2.4871*2.4857
02/05/2009 20:35:00*2.4866*2.4871*2.4876*2.4858
02/05/2009 20:40:00*2.4871*2.4865*2.488*2.486
02/05/2009 20:45:00*2.4865*2.4858*2.4874*2.4856
02/05/2009 20:50:00*2.4858*2.4887*2.4889*2.4847
02/05/2009 20:55:00*2.4887*2.4877*2.4888*2.4869
02/05/2009 21:00:00*2.4877*2.489*2.489*2.4876
02/05/2009 21:05:00*2.489*2.4888*2.4892*2.488
02/05/2009 21:10:00*2.4888*2.4877*2.4888*2.4877
02/05/2009 21:15:00*2.4877*2.4884*2.4887*2.4875
02/05/2009 21:20:00*2.4884*2.4895*2.4895*2.488
02/05/2009 21:25:00*2.4895*2.4907*2.4908*2.489
02/05/2009 21:30:00*2.4907*2.4908*2.4913*2.4904
02/05/2009 21:35:00*2.4908*2.4919*2.4929*2.4908
02/05/2009 21:40:00*2.4919*2.4939*2.4967*2.4913
02/05/2009 21:45:00*2.4939*2.4974*2.4974*2.4938
02/05/2009 21:50:00*2.4974*2.4949*2.4991*2.4945
02/05/2009 21:55:00*2.4949*2.4922*2.4957*2.4909
02/05/2009 22:00:00*2.4922*2.4964*2.4966*2.4902
02/05/2009 22:05:00*2.4964*2.4923*2.4967*2.4914
02/05/2009 22:10:00*2.4923*2.4909*2.4923*2.4902
02/05/2009 22:15:00*2.4909*2.493*2.4941*2.4894
02/05/2009 22:20:00*2.493*2.4933*2.4941*2.4918
02/05/2009 22:25:00*2.4933*2.4895*2.4935*2.4894
02/05/2009 22:30:00*2.4895*2.489*2.4902*2.4867
02/05/2009 22:35:00*2.489*2.4903*2.4916*2.4882
02/05/2009 22:40:00*2.4903*2.4905*2.4905*2.4889
02/05/2009 22:45:00*2.4905*2.4919*2.4926*2.4905
02/05/2009 22:50:00*2.4919*2.4925*2.493*2.4911
02/05/2009 22:55:00*2.4925*2.4931*2.4939*2.4919
02/05/2009 23:00:00*2.4931*2.4944*2.4944*2.4918
02/05/2009 23:05:00*2.4944*2.4945*2.4955*2.493
02/05/2009 23:10:00*2.4945*2.4947*2.4962*2.4917
02/05/2009 23:15:00*2.4947*2.4945*2.4963*2.4933
02/05/2009 23:20:00*2.4945*2.4929*2.4946*2.4927
02/05/2009 23:25:00*2.4929*2.4926*2.4931*2.492
02/05/2009 23:30:00*2.4926*2.4909*2.4928*2.4909
02/05/2009 23:35:00*2.4909*2.4916*2.4918*2.4902
02/05/2009 23:40:00*2.4916*2.4943*2.4952*2.4915
02/05/2009 23:45:00*2.4943*2.4946*2.4946*2.492
02/05/2009 23:50:00*2.4946*2.4936*2.4948*2.4936
02/05/2009 23:55:00*2.4936*2.494*2.4942*2.4934
02/06/2009 00:00:00*2.494*2.4946*2.4953*2.4934
02/06/2009 00:05:00*2.4946*2.4936*2.4952*2.4917
02/06/2009 00:10:00*2.4936*2.4919*2.4957*2.4913
02/06/2009 00:15:00*2.4919*2.4873*2.4919*2.4871
02/06/2009 00:20:00*2.4873*2.4877*2.4912*2.4858
02/06/2009 00:25:00*2.4877*2.4877*2.4892*2.4865
02/06/2009 00:30:00*2.4877*2.4901*2.4911*2.4871
02/06/2009 00:35:00*2.4901*2.4916*2.4922*2.489
02/06/2009 00:40:00*2.4916*2.4897*2.4921*2.4896
02/06/2009 00:45:00*2.4897*2.4902*2.4908*2.4897
02/06/2009 00:50:00*2.4902*2.4897*2.4909*2.4892
02/06/2009 00:55:00*2.4897*2.4885*2.4903*2.487
02/06/2009 01:00:00*2.4885*2.4895*2.4897*2.4881
02/06/2009 01:05:00*2.4895*2.4868*2.4895*2.4863
02/06/2009 01:10:00*2.4868*2.487*2.4894*2.4863
02/06/2009 01:15:00*2.487*2.4881*2.4908*2.4865
02/06/2009 01:20:00*2.4881*2.4896*2.4901*2.488
02/06/2009 01:25:00*2.4896*2.4903*2.4912*2.4896
02/06/2009 01:30:00*2.4903*2.4904*2.492*2.4901
02/06/2009 01:35:00*2.4904*2.4895*2.4904*2.4893
02/06/2009 01:40:00*2.4895*2.4871*2.4901*2.487
02/06/2009 01:45:00*2.4871*2.4879*2.4898*2.4865
02/06/2009 01:50:00*2.4879*2.4872*2.4885*2.4863
02/06/2009 01:55:00*2.4872*2.4897*2.4897*2.4858
02/06/2009 02:00:00*2.4897*2.4886*2.49*2.4877
02/06/2009 02:05:00*2.4886*2.4912*2.4915*2.4885
02/06/2009 02:10:00*2.4912*2.4862*2.4913*2.4855
02/06/2009 02:15:00*2.4862*2.4846*2.4897*2.4838
02/06/2009 02:20:00*2.4846*2.4873*2.489*2.4841
02/06/2009 02:25:00*2.4873*2.4863*2.4881*2.4841
02/06/2009 02:30:00*2.4863*2.4817*2.4863*2.4812
02/06/2009 02:35:00*2.4817*2.482*2.4831*2.4805
02/06/2009 02:40:00*2.482*2.4813*2.4821*2.4769
02/06/2009 02:45:00*2.4813*2.4777*2.4819*2.4774
02/06/2009 02:50:00*2.4777*2.4714*2.4786*2.468
02/06/2009 02:55:00*2.4714*2.4724*2.4738*2.4687
02/06/2009 03:00:00*2.4724*2.4653*2.4725*2.4653
02/06/2009 03:05:00*2.4653*2.4668*2.467*2.4633
02/06/2009 03:10:00*2.4668*2.4697*2.4704*2.4644
02/06/2009 03:15:00*2.4697*2.4684*2.4705*2.4669
02/06/2009 03:20:00*2.4684*2.4652*2.4684*2.4616
02/06/2009 03:25:00*2.4652*2.4635*2.4673*2.4614
02/06/2009 03:30:00*2.4635*2.4663*2.4663*2.4613
02/06/2009 03:35:00*2.4663*2.461*2.467*2.4596
02/06/2009 03:40:00*2.461*2.4619*2.4625*2.4568
02/06/2009 03:45:00*2.4619*2.4631*2.4638*2.4606
02/06/2009 03:50:00*2.4631*2.4624*2.4638*2.4614
02/06/2009 03:55:00*2.4624*2.4635*2.4639*2.4603
02/06/2009 04:00:00*2.4635*2.4625*2.4666*2.4612
02/06/2009 04:05:00*2.4625*2.4601*2.4639*2.4598
02/06/2009 04:10:00*2.4601*2.4641*2.4648*2.4593
02/06/2009 04:15:00*2.4641*2.4619*2.4645*2.4612
02/06/2009 04:20:00*2.4619*2.4625*2.4635*2.4605
02/06/2009 04:25:00*2.4625*2.4599*2.4655*2.4593
02/06/2009 04:30:00*2.4599*2.4589*2.4624*2.4579
02/06/2009 04:35:00*2.4589*2.4606*2.4621*2.4582
02/06/2009 04:40:00*2.4606*2.459*2.4606*2.4567
02/06/2009 04:45:00*2.459*2.4604*2.4611*2.4567
02/06/2009 04:50:00*2.4604*2.4616*2.4627*2.458
02/06/2009 04:55:00*2.4616*2.4619*2.4627*2.4604
02/06/2009 05:00:00*2.4619*2.4616*2.4634*2.4596
02/06/2009 05:05:00*2.4616*2.4578*2.4633*2.4576
02/06/2009 05:10:00*2.4578*2.4579*2.4611*2.4567
02/06/2009 05:15:00*2.4579*2.4601*2.4618*2.4571
02/06/2009 05:20:00*2.4601*2.4582*2.4607*2.4576
02/06/2009 05:25:00*2.4582*2.457*2.4589*2.456
02/06/2009 05:30:00*2.457*2.4566*2.4595*2.455
02/06/2009 05:35:00*2.4566*2.4575*2.4596*2.4531
02/06/2009 05:40:00*2.4575*2.4588*2.46*2.4568
02/06/2009 05:45:00*2.4588*2.4648*2.4683*2.4587
02/06/2009 05:50:00*2.4648*2.4643*2.4659*2.4624
02/06/2009 05:55:00*2.4643*2.4653*2.4678*2.4636
02/06/2009 06:00:00*2.4653*2.4652*2.4654*2.4652
02/06/2009 06:05:00*2.4652*2.4673*2.4674*2.4652
02/06/2009 06:10:00*2.4673*2.4677*2.4689*2.4656
02/06/2009 06:15:00*2.4677*2.4636*2.4685*2.4634
02/06/2009 06:20:00*2.4636*2.4622*2.4639*2.4616
02/06/2009 06:25:00*2.4622*2.4622*2.4648*2.462
02/06/2009 06:30:00*2.4622*2.4638*2.4643*2.4618
02/06/2009 06:35:00*2.4638*2.4654*2.4654*2.4616
02/06/2009 06:40:00*2.4654*2.4672*2.4685*2.4647
02/06/2009 06:45:00*2.4672*2.4659*2.4699*2.4655
02/06/2009 06:50:00*2.4659*2.4646*2.4664*2.4643
02/06/2009 06:55:00*2.4646*2.4638*2.4666*2.4638
02/06/2009 07:00:00*2.4638*2.4637*2.465*2.4632
02/06/2009 07:05:00*2.4637*2.465*2.4657*2.4621
02/06/2009 07:10:00*2.465*2.4662*2.4662*2.4625
02/06/2009 07:15:00*2.4662*2.4665*2.4669*2.4639
02/06/2009 07:20:00*2.4665*2.4668*2.4671*2.4649
02/06/2009 07:25:00*2.4668*2.4677*2.4699*2.4663
02/06/2009 07:30:00*2.4677*2.4671*2.4678*2.467
02/06/2009 07:35:00*2.4671*2.4671*2.4713*2.4669
02/06/2009 07:40:00*2.4671*2.4685*2.4691*2.4665
02/06/2009 07:45:00*2.4685*2.4675*2.4686*2.4674
02/06/2009 07:50:00*2.4675*2.468*2.4685*2.4656
02/06/2009 07:55:00*2.468*2.4665*2.4687*2.4661
02/06/2009 08:00:00*2.4665*2.4668*2.467*2.4658
02/06/2009 08:05:00*2.4668*2.4656*2.4674*2.4651
02/06/2009 08:10:00*2.4656*2.4647*2.4656*2.4637
02/06/2009 08:15:00*2.4647*2.4672*2.4678*2.4637
02/06/2009 08:20:00*2.4672*2.4688*2.4688*2.4656
02/06/2009 08:25:00*2.4688*2.4617*2.4688*2.4617
02/06/2009 08:30:00*2.4617*2.4603*2.4664*2.4582
02/06/2009 08:35:00*2.4603*2.4577*2.4629*2.4515
02/06/2009 08:40:00*2.4577*2.4551*2.4601*2.4517
02/06/2009 08:45:00*2.4551*2.4565*2.4618*2.4521
02/06/2009 08:50:00*2.4565*2.46*2.4638*2.4561
02/06/2009 08:55:00*2.46*2.4566*2.461*2.4544
02/06/2009 09:00:00*2.4566*2.454*2.4579*2.4521
02/06/2009 09:05:00*2.454*2.4444*2.4548*2.4423
02/06/2009 09:10:00*2.4444*2.447*2.4482*2.443
02/06/2009 09:15:00*2.447*2.4458*2.4481*2.443
02/06/2009 09:20:00*2.4458*2.449*2.4513*2.4452
02/06/2009 09:25:00*2.449*2.4494*2.4542*2.4482
02/06/2009 09:30:00*2.4494*2.4514*2.4555*2.4494
02/06/2009 09:35:00*2.4514*2.4449*2.454*2.4443
02/06/2009 09:40:00*2.4449*2.4433*2.4453*2.4383
02/06/2009 09:45:00*2.4433*2.444*2.445*2.4417
02/06/2009 09:50:00*2.444*2.4403*2.4445*2.4382
02/06/2009 09:55:00*2.4403*2.4416*2.4452*2.4396
02/06/2009 10:00:00*2.4416*2.4446*2.4452*2.441
02/06/2009 10:05:00*2.4446*2.4415*2.4467*2.4408
02/06/2009 10:10:00*2.4415*2.4389*2.4432*2.4357
02/06/2009 10:15:00*2.4389*2.4409*2.4416*2.4374
02/06/2009 10:20:00*2.4409*2.4459*2.4473*2.4385
02/06/2009 10:25:00*2.4459*2.4451*2.4493*2.4443
02/06/2009 10:30:00*2.4451*2.4461*2.4464*2.4438
02/06/2009 10:35:00*2.4461*2.4425*2.4469*2.4409
02/06/2009 10:40:00*2.4425*2.4427*2.4457*2.4394
02/06/2009 10:45:00*2.4427*2.4456*2.4463*2.4415
02/06/2009 10:50:00*2.4456*2.4451*2.4468*2.4418
02/06/2009 10:55:00*2.4451*2.4402*2.446*2.4388
02/06/2009 11:00:00*2.4402*2.4398*2.444*2.4377
02/06/2009 11:05:00*2.4398*2.4383*2.443*2.4354
02/06/2009 11:10:00*2.4383*2.4323*2.4396*2.4287
02/06/2009 11:15:00*2.4323*2.4346*2.4358*2.4314
02/06/2009 11:20:00*2.4346*2.4333*2.436*2.4326
02/06/2009 11:25:00*2.4333*2.4364*2.4385*2.4324
02/06/2009 11:30:00*2.4364*2.4347*2.4383*2.4342
02/06/2009 11:35:00*2.4347*2.4343*2.4365*2.4305
02/06/2009 11:40:00*2.4343*2.4366*2.4367*2.4331
02/06/2009 11:45:00*2.4366*2.4324*2.4371*2.4314
02/06/2009 11:50:00*2.4324*2.4327*2.4346*2.4297
02/06/2009 11:55:00*2.4327*2.4359*2.4374*2.4307
02/06/2009 12:00:00*2.4359*2.4294*2.4375*2.4294
02/06/2009 12:05:00*2.4294*2.4307*2.4341*2.429
02/06/2009 12:10:00*2.4307*2.4299*2.4326*2.429
02/06/2009 12:15:00*2.4299*2.4298*2.4321*2.4286
02/06/2009 12:20:00*2.4298*2.4314*2.4323*2.4288
02/06/2009 12:25:00*2.4314*2.4295*2.4322*2.4287
02/06/2009 12:30:00*2.4295*2.4268*2.4295*2.4243
02/06/2009 12:35:00*2.4268*2.4314*2.4316*2.4255
02/06/2009 12:40:00*2.4314*2.4293*2.4318*2.4279
02/06/2009 12:45:00*2.4293*2.4284*2.4312*2.4281
02/06/2009 12:50:00*2.4284*2.4203*2.4291*2.4203
02/06/2009 12:55:00*2.4203*2.4208*2.4228*2.4158
02/06/2009 13:00:00*2.4208*2.4178*2.4226*2.4158
02/06/2009 13:05:00*2.4178*2.4194*2.4198*2.4166
02/06/2009 13:10:00*2.4194*2.421*2.4223*2.4167
02/06/2009 13:15:00*2.421*2.419*2.4215*2.4174
02/06/2009 13:20:00*2.419*2.4161*2.4201*2.4161
02/06/2009 13:25:00*2.4161*2.4158*2.4178*2.4151
02/06/2009 13:30:00*2.4158*2.4165*2.417*2.4142
02/06/2009 13:35:00*2.4165*2.4191*2.4202*2.4147
02/06/2009 13:40:00*2.4191*2.4201*2.4223*2.4161
02/06/2009 13:45:00*2.4201*2.4197*2.4231*2.419
02/06/2009 13:50:00*2.4197*2.4267*2.4293*2.4197
02/06/2009 13:55:00*2.4267*2.432*2.433*2.4261
02/06/2009 14:00:00*2.432*2.4323*2.4336*2.4288
02/06/2009 14:05:00*2.4323*2.4332*2.4351*2.4312
02/06/2009 14:10:00*2.4332*2.4339*2.4344*2.4313
02/06/2009 14:15:00*2.4339*2.432*2.4357*2.4296
02/06/2009 14:20:00*2.432*2.432*2.4332*2.4301
02/06/2009 14:25:00*2.432*2.4319*2.4327*2.4285
02/06/2009 14:30:00*2.4319*2.4337*2.4355*2.4312
02/06/2009 14:35:00*2.4337*2.434*2.4363*2.4336
02/06/2009 14:40:00*2.434*2.4343*2.4368*2.4329
02/06/2009 14:45:00*2.4343*2.433*2.4354*2.4321
02/06/2009 14:50:00*2.433*2.4317*2.4341*2.4316
02/06/2009 14:55:00*2.4317*2.4333*2.4341*2.4311
02/06/2009 15:00:00*2.4333*2.4284*2.4337*2.4278
02/06/2009 15:05:00*2.4284*2.4281*2.4316*2.4276
02/06/2009 15:10:00*2.4281*2.4251*2.4306*2.425
02/06/2009 15:15:00*2.4251*2.4282*2.4299*2.4249
02/06/2009 15:20:00*2.4282*2.4285*2.4298*2.4254
02/06/2009 15:25:00*2.4285*2.4279*2.4304*2.4257
02/06/2009 15:30:00*2.4279*2.4324*2.4324*2.4264
02/06/2009 15:35:00*2.4324*2.4281*2.4332*2.4279
02/06/2009 15:40:00*2.4281*2.428*2.4288*2.4278
02/06/2009 15:45:00*2.428*2.4276*2.4289*2.4273
02/06/2009 15:50:00*2.4276*2.4257*2.4281*2.4256
02/06/2009 15:55:00*2.4257*2.4251*2.4284*2.4251
02/06/2009 16:00:00*2.4251*2.4237*2.4261*2.423
02/06/2009 16:05:00*2.4237*2.4258*2.4259*2.4235
