02/04/2009 17:05:00*2.5301*2.5315*2.5326*2.5295
02/04/2009 17:10:00*2.5315*2.5312*2.5318*2.5308
02/04/2009 17:15:00*2.5312*2.5303*2.5324*2.5288
02/04/2009 17:20:00*2.5303*2.5265*2.5303*2.5259
02/04/2009 17:25:00*2.5265*2.522*2.5274*2.5206
02/04/2009 17:30:00*2.522*2.515*2.522*2.5126
02/04/2009 17:35:00*2.515*2.5145*2.5171*2.5121
02/04/2009 17:40:00*2.5145*2.5171*2.5185*2.5145
02/04/2009 17:45:00*2.5171*2.5188*2.5212*2.5161
02/04/2009 17:50:00*2.5188*2.5243*2.5291*2.5167
02/04/2009 17:55:00*2.5243*2.5249*2.5293*2.5236
02/04/2009 18:00:00*2.5249*2.5243*2.5269*2.524
02/04/2009 18:05:00*2.5243*2.5241*2.5256*2.5232
02/04/2009 18:10:00*2.5241*2.5244*2.5244*2.5232
02/04/2009 18:15:00*2.5244*2.5246*2.525*2.5244
02/04/2009 18:20:00*2.5246*2.5241*2.5258*2.5234
02/04/2009 18:25:00*2.5241*2.5206*2.5244*2.5196
02/04/2009 18:30:00*2.5206*2.5216*2.5217*2.5196
02/04/2009 18:35:00*2.5216*2.5201*2.5216*2.5191
02/04/2009 18:40:00*2.5201*2.5191*2.5201*2.5146
02/04/2009 18:45:00*2.5191*2.5204*2.5206*2.5191
02/04/2009 18:50:00*2.5204*2.5215*2.522*2.5203
02/04/2009 18:55:00*2.5215*2.5222*2.5236*2.521
02/04/2009 19:00:00*2.5222*2.5225*2.5249*2.5213
02/04/2009 19:05:00*2.5225*2.5195*2.527*2.5184
02/04/2009 19:10:00*2.5195*2.5187*2.5208*2.5171
02/04/2009 19:15:00*2.5187*2.5207*2.5222*2.5186
02/04/2009 19:20:00*2.5207*2.5216*2.5228*2.5196
02/04/2009 19:25:00*2.5216*2.5211*2.5231*2.5207
02/04/2009 19:30:00*2.5211*2.5216*2.5216*2.5192
02/04/2009 19:35:00*2.5216*2.5219*2.5228*2.5174
02/04/2009 19:40:00*2.5219*2.5209*2.5252*2.5184
02/04/2009 19:45:00*2.5209*2.5186*2.521*2.5171
02/04/2009 19:50:00*2.5186*2.5152*2.5195*2.5141
02/04/2009 19:55:00*2.5152*2.5134*2.5155*2.5132
02/04/2009 20:00:00*2.5134*2.5125*2.5155*2.5115
02/04/2009 20:05:00*2.5125*2.5133*2.5158*2.5124
02/04/2009 20:10:00*2.5133*2.5162*2.5166*2.5129
02/04/2009 20:15:00*2.5162*2.5143*2.5179*2.5139
02/04/2009 20:20:00*2.5143*2.5153*2.5173*2.5143
02/04/2009 20:25:00*2.5153*2.5152*2.5163*2.5141
02/04/2009 20:30:00*2.5152*2.5135*2.5154*2.5132
02/04/2009 20:35:00*2.5135*2.5141*2.5153*2.5135
02/04/2009 20:40:00*2.5141*2.5146*2.5167*2.5128
02/04/2009 20:45:00*2.5146*2.5132*2.5146*2.5132
02/04/2009 20:50:00*2.5132*2.511*2.5136*2.5099
02/04/2009 20:55:00*2.511*2.5124*2.5129*2.5105
02/04/2009 21:00:00*2.5124*2.5119*2.5127*2.5103
02/04/2009 21:05:00*2.5119*2.5107*2.512*2.5104
02/04/2009 21:10:00*2.5107*2.5116*2.5121*2.5104
02/04/2009 21:15:00*2.5116*2.5116*2.5121*2.5113
02/04/2009 21:20:00*2.5116*2.5103*2.5126*2.5101
02/04/2009 21:25:00*2.5103*2.5117*2.5125*2.5103
02/04/2009 21:30:00*2.5117*2.5109*2.5117*2.5096
02/04/2009 21:35:00*2.5109*2.5098*2.5119*2.5097
02/04/2009 21:40:00*2.5098*2.5093*2.5108*2.5079
02/04/2009 21:45:00*2.5093*2.5085*2.5097*2.5082
02/04/2009 21:50:00*2.5085*2.5085*2.5092*2.508
02/04/2009 21:55:00*2.5085*2.5087*2.5095*2.5085
02/04/2009 22:00:00*2.5087*2.508*2.5095*2.5078
02/04/2009 22:05:00*2.508*2.5082*2.5084*2.5073
02/04/2009 22:10:00*2.5082*2.5085*2.5088*2.5076
02/04/2009 22:15:00*2.5085*2.5086*2.509*2.508
02/04/2009 22:20:00*2.5086*2.5074*2.5087*2.5069
02/04/2009 22:25:00*2.5074*2.5086*2.5109*2.5074
02/04/2009 22:30:00*2.5086*2.5103*2.5105*2.5086
02/04/2009 22:35:00*2.5103*2.5125*2.5125*2.51
02/04/2009 22:40:00*2.5125*2.5124*2.5133*2.5094
02/04/2009 22:45:00*2.5124*2.5117*2.5135*2.5102
02/04/2009 22:50:00*2.5117*2.5123*2.5126*2.5115
02/04/2009 22:55:00*2.5123*2.5108*2.5123*2.5104
02/04/2009 23:00:00*2.5108*2.5128*2.5131*2.5108
02/04/2009 23:05:00*2.5128*2.5157*2.5163*2.5128
02/04/2009 23:10:00*2.5157*2.5152*2.517*2.5146
02/04/2009 23:15:00*2.5152*2.5141*2.5163*2.514
02/04/2009 23:20:00*2.5141*2.5153*2.5168*2.5139
02/04/2009 23:25:00*2.5153*2.5148*2.516*2.5139
02/04/2009 23:30:00*2.5148*2.5153*2.5159*2.5141
02/04/2009 23:35:00*2.5153*2.5158*2.5171*2.515
02/04/2009 23:40:00*2.5158*2.516*2.5169*2.514
02/04/2009 23:45:00*2.516*2.5171*2.5178*2.5152
02/04/2009 23:50:00*2.5171*2.5182*2.519*2.5168
02/04/2009 23:55:00*2.5182*2.5182*2.5186*2.5163
02/05/2009 00:00:00*2.5182*2.5136*2.5195*2.5135
02/05/2009 00:05:00*2.5136*2.5152*2.5158*2.5135
02/05/2009 00:10:00*2.5152*2.5153*2.5153*2.5147
02/05/2009 00:15:00*2.5153*2.5172*2.5178*2.5153
02/05/2009 00:20:00*2.5172*2.525*2.5253*2.5162
02/05/2009 00:25:00*2.525*2.5258*2.5278*2.5188
02/05/2009 00:30:00*2.5258*2.5261*2.5317*2.5253
02/05/2009 00:35:00*2.5261*2.5269*2.5281*2.5255
02/05/2009 00:40:00*2.5269*2.5285*2.5297*2.5256
02/05/2009 00:45:00*2.5285*2.5259*2.5286*2.523
02/05/2009 00:50:00*2.5259*2.5284*2.5296*2.525
02/05/2009 00:55:00*2.5284*2.5261*2.5289*2.5254
02/05/2009 01:00:00*2.5261*2.5277*2.5279*2.5241
02/05/2009 01:05:00*2.5277*2.5291*2.5311*2.5252
02/05/2009 01:10:00*2.5291*2.5303*2.5309*2.5259
02/05/2009 01:15:00*2.5303*2.5283*2.5305*2.5262
02/05/2009 01:20:00*2.5283*2.5271*2.529*2.5244
02/05/2009 01:25:00*2.5271*2.5271*2.5292*2.5263
02/05/2009 01:30:00*2.5271*2.5331*2.5351*2.5256
02/05/2009 01:35:00*2.5331*2.5266*2.5346*2.5265
02/05/2009 01:40:00*2.5266*2.5247*2.5275*2.524
02/05/2009 01:45:00*2.5247*2.5291*2.5325*2.5243
02/05/2009 01:50:00*2.5291*2.5303*2.5315*2.5291
02/05/2009 01:55:00*2.5303*2.529*2.5305*2.5272
02/05/2009 02:00:00*2.529*2.5279*2.529*2.5277
02/05/2009 02:05:00*2.5279*2.5314*2.5327*2.5262
02/05/2009 02:10:00*2.5314*2.537*2.5377*2.5279
02/05/2009 02:15:00*2.537*2.5297*2.5374*2.5282
02/05/2009 02:20:00*2.5297*2.5304*2.534*2.5256
02/05/2009 02:25:00*2.5304*2.5278*2.5324*2.5269
02/05/2009 02:30:00*2.5278*2.5305*2.5309*2.5235
02/05/2009 02:35:00*2.5305*2.521*2.5305*2.5176
02/05/2009 02:40:00*2.521*2.5202*2.5217*2.5121
02/05/2009 02:45:00*2.5202*2.5234*2.5264*2.5188
02/05/2009 02:50:00*2.5234*2.5201*2.5247*2.5192
02/05/2009 02:55:00*2.5201*2.5219*2.5235*2.5171
02/05/2009 03:00:00*2.5219*2.5213*2.523*2.519
02/05/2009 03:05:00*2.5213*2.5223*2.5255*2.5196
02/05/2009 03:10:00*2.5223*2.5209*2.5225*2.5182
02/05/2009 03:15:00*2.5209*2.5225*2.5239*2.5181
02/05/2009 03:20:00*2.5225*2.5238*2.5267*2.5195
02/05/2009 03:25:00*2.5238*2.5239*2.5266*2.5189
02/05/2009 03:30:00*2.5239*2.5208*2.5243*2.5192
02/05/2009 03:35:00*2.5208*2.5211*2.5234*2.5179
02/05/2009 03:40:00*2.5211*2.5207*2.5223*2.5202
02/05/2009 03:45:00*2.5207*2.5216*2.5233*2.5204
02/05/2009 03:50:00*2.5216*2.5227*2.5238*2.521
02/05/2009 03:55:00*2.5227*2.5193*2.5235*2.5188
02/05/2009 04:00:00*2.5193*2.5168*2.52*2.5161
02/05/2009 04:05:00*2.5168*2.5087*2.5183*2.5086
02/05/2009 04:10:00*2.5087*2.5103*2.5119*2.5087
02/05/2009 04:15:00*2.5103*2.5093*2.511*2.5077
02/05/2009 04:20:00*2.5093*2.5086*2.5116*2.5076
02/05/2009 04:25:00*2.5086*2.5135*2.5139*2.5076
02/05/2009 04:30:00*2.5135*2.5129*2.5157*2.5107
02/05/2009 04:35:00*2.5129*2.5116*2.515*2.5113
02/05/2009 04:40:00*2.5116*2.512*2.5156*2.5096
02/05/2009 04:45:00*2.512*2.5089*2.5153*2.5088
02/05/2009 04:50:00*2.5089*2.5081*2.5116*2.508
02/05/2009 04:55:00*2.5081*2.5093*2.5115*2.5072
02/05/2009 05:00:00*2.5093*2.5084*2.5096*2.5072
02/05/2009 05:05:00*2.5084*2.5094*2.5115*2.5066
02/05/2009 05:10:00*2.5094*2.5099*2.5113*2.5075
02/05/2009 05:15:00*2.5099*2.5098*2.5117*2.508
02/05/2009 05:20:00*2.5098*2.5081*2.5117*2.5062
02/05/2009 05:25:00*2.5081*2.5069*2.5089*2.5066
02/05/2009 05:30:00*2.5069*2.5044*2.5076*2.501
02/05/2009 05:35:00*2.5044*2.5092*2.5093*2.503
02/05/2009 05:40:00*2.5092*2.5074*2.5098*2.505
02/05/2009 05:45:00*2.5074*2.5067*2.508*2.5042
02/05/2009 05:50:00*2.5067*2.5057*2.5073*2.5047
02/05/2009 05:55:00*2.5057*2.5067*2.507*2.5049
02/05/2009 06:00:00*2.5067*2.5061*2.5122*2.5046
02/05/2009 06:05:00*2.5061*2.502*2.5068*2.5002
02/05/2009 06:10:00*2.502*2.5055*2.5056*2.5014
02/05/2009 06:15:00*2.5055*2.5067*2.5069*2.5033
02/05/2009 06:20:00*2.5067*2.5063*2.5074*2.5047
02/05/2009 06:25:00*2.5063*2.508*2.5099*2.5054
02/05/2009 06:30:00*2.508*2.5097*2.5109*2.5065
02/05/2009 06:35:00*2.5097*2.5119*2.513*2.5096
02/05/2009 06:40:00*2.5119*2.5085*2.5119*2.5083
02/05/2009 06:45:00*2.5085*2.5083*2.5096*2.5062
02/05/2009 06:50:00*2.5083*2.5051*2.5089*2.5038
02/05/2009 06:55:00*2.5051*2.5076*2.508*2.505
02/05/2009 07:00:00*2.5076*2.5064*2.5089*2.5052
02/05/2009 07:05:00*2.5064*2.5057*2.5108*2.5045
02/05/2009 07:10:00*2.5057*2.5009*2.5078*2.4998
02/05/2009 07:15:00*2.5009*2.4983*2.5022*2.4973
02/05/2009 07:20:00*2.4983*2.4971*2.5012*2.4958
02/05/2009 07:25:00*2.4971*2.4986*2.5014*2.4947
02/05/2009 07:30:00*2.4986*2.499*2.5001*2.4966
02/05/2009 07:35:00*2.499*2.5033*2.5033*2.4985
02/05/2009 07:40:00*2.5033*2.5036*2.5063*2.5019
02/05/2009 07:45:00*2.5036*2.503*2.5048*2.5019
02/05/2009 07:50:00*2.503*2.5017*2.5065*2.5002
02/05/2009 07:55:00*2.5017*2.5021*2.5043*2.5008
02/05/2009 08:00:00*2.5021*2.5026*2.5039*2.5012
02/05/2009 08:05:00*2.5026*2.4992*2.503*2.4989
02/05/2009 08:10:00*2.4992*2.5062*2.5074*2.4988
02/05/2009 08:15:00*2.5062*2.5057*2.5072*2.5052
02/05/2009 08:20:00*2.5057*2.5042*2.507*2.5035
02/05/2009 08:25:00*2.5042*2.5035*2.5042*2.5011
02/05/2009 08:30:00*2.5035*2.5014*2.5052*2.4989
02/05/2009 08:35:00*2.5014*2.503*2.5047*2.4974
02/05/2009 08:40:00*2.503*2.4992*2.503*2.496
02/05/2009 08:45:00*2.4992*2.5035*2.5036*2.4986
02/05/2009 08:50:00*2.5035*2.5025*2.5045*2.5007
02/05/2009 08:55:00*2.5025*2.5046*2.5068*2.5015
02/05/2009 09:00:00*2.5046*2.5029*2.5055*2.5018
02/05/2009 09:05:00*2.5029*2.4991*2.5036*2.4985
02/05/2009 09:10:00*2.4991*2.4968*2.5015*2.4952
02/05/2009 09:15:00*2.4968*2.4952*2.4986*2.4942
02/05/2009 09:20:00*2.4952*2.4963*2.4983*2.4949
02/05/2009 09:25:00*2.4963*2.4964*2.4986*2.4939
02/05/2009 09:30:00*2.4964*2.4979*2.4988*2.4962
02/05/2009 09:35:00*2.4979*2.4958*2.5007*2.4953
02/05/2009 09:40:00*2.4958*2.4959*2.4987*2.4952
02/05/2009 09:45:00*2.4959*2.497*2.4975*2.4929
02/05/2009 09:50:00*2.497*2.4953*2.4977*2.4948
02/05/2009 09:55:00*2.4953*2.4974*2.5016*2.4941
02/05/2009 10:00:00*2.4974*2.5017*2.5042*2.4974
02/05/2009 10:05:00*2.5017*2.5005*2.5039*2.4997
02/05/2009 10:10:00*2.5005*2.5044*2.5072*2.5002
02/05/2009 10:15:00*2.5044*2.5049*2.5063*2.5029
02/05/2009 10:20:00*2.5049*2.5044*2.5085*2.5028
02/05/2009 10:25:00*2.5044*2.5018*2.5049*2.5009
02/05/2009 10:30:00*2.5018*2.5028*2.5038*2.5013
02/05/2009 10:35:00*2.5028*2.5007*2.504*2.4987
02/05/2009 10:40:00*2.5007*2.503*2.5033*2.4981
02/05/2009 10:45:00*2.503*2.4968*2.5038*2.496
02/05/2009 10:50:00*2.4968*2.4994*2.4997*2.4956
02/05/2009 10:55:00*2.4994*2.4978*2.5021*2.4963
02/05/2009 11:00:00*2.4978*2.4993*2.4996*2.491
02/05/2009 11:05:00*2.4993*2.4954*2.5005*2.4928
02/05/2009 11:10:00*2.4954*2.4999*2.5016*2.4954
02/05/2009 11:15:00*2.4999*2.4987*2.5013*2.4976
02/05/2009 11:20:00*2.4987*2.5*2.5008*2.4972
02/05/2009 11:25:00*2.5*2.5004*2.5025*2.4995
02/05/2009 11:30:00*2.5004*2.4974*2.5021*2.4946
02/05/2009 11:35:00*2.4974*2.4902*2.498*2.4901
02/05/2009 11:40:00*2.4902*2.4973*2.4983*2.4902
02/05/2009 11:45:00*2.4973*2.4953*2.4977*2.4945
02/05/2009 11:50:00*2.4953*2.4941*2.4995*2.4937
02/05/2009 11:55:00*2.4941*2.4929*2.4951*2.4926
02/05/2009 12:00:00*2.4929*2.4904*2.4942*2.4888
02/05/2009 12:05:00*2.4904*2.4871*2.4934*2.4834
02/05/2009 12:10:00*2.4871*2.4791*2.4875*2.4787
02/05/2009 12:15:00*2.4791*2.4805*2.481*2.4718
02/05/2009 12:20:00*2.4805*2.4817*2.4828*2.4775
02/05/2009 12:25:00*2.4817*2.4831*2.4852*2.4815
02/05/2009 12:30:00*2.4831*2.4867*2.4867*2.4796
02/05/2009 12:35:00*2.4867*2.482*2.4875*2.4804
02/05/2009 12:40:00*2.482*2.4815*2.4883*2.4807
02/05/2009 12:45:00*2.4815*2.483*2.4838*2.4812
02/05/2009 12:50:00*2.483*2.4804*2.4844*2.4795
02/05/2009 12:55:00*2.4804*2.4816*2.4842*2.4796
02/05/2009 13:00:00*2.4816*2.476*2.4828*2.476
02/05/2009 13:05:00*2.476*2.4762*2.4791*2.4751
02/05/2009 13:10:00*2.4762*2.4771*2.4801*2.476
02/05/2009 13:15:00*2.4771*2.4773*2.4774*2.4754
02/05/2009 13:20:00*2.4773*2.4786*2.4807*2.477
02/05/2009 13:25:00*2.4786*2.4824*2.4849*2.4785
02/05/2009 13:30:00*2.4824*2.4806*2.4838*2.4779
02/05/2009 13:35:00*2.4806*2.4811*2.4815*2.4786
02/05/2009 13:40:00*2.4811*2.4812*2.4849*2.4799
02/05/2009 13:45:00*2.4812*2.4792*2.4843*2.4775
02/05/2009 13:50:00*2.4792*2.4774*2.4792*2.4767
02/05/2009 13:55:00*2.4774*2.4803*2.4804*2.4768
02/05/2009 14:00:00*2.4803*2.4831*2.4831*2.4794
02/05/2009 14:05:00*2.4831*2.4793*2.4831*2.4784
02/05/2009 14:10:00*2.4793*2.4786*2.4799*2.478
02/05/2009 14:15:00*2.4786*2.4787*2.4794*2.4778
02/05/2009 14:20:00*2.4787*2.4786*2.4795*2.4776
02/05/2009 14:25:00*2.4786*2.4767*2.4804*2.4742
02/05/2009 14:30:00*2.4767*2.4773*2.4801*2.4739
02/05/2009 14:35:00*2.4773*2.4749*2.478*2.4714
02/05/2009 14:40:00*2.4749*2.4741*2.4768*2.4722
02/05/2009 14:45:00*2.4741*2.473*2.4756*2.4716
02/05/2009 14:50:00*2.473*2.4711*2.4744*2.4697
02/05/2009 14:55:00*2.4711*2.4727*2.4741*2.471
02/05/2009 15:00:00*2.4727*2.4673*2.4727*2.4671
02/05/2009 15:05:00*2.4673*2.4699*2.4706*2.4662
02/05/2009 15:10:00*2.4699*2.4724*2.4728*2.4677
02/05/2009 15:15:00*2.4724*2.4707*2.4758*2.4703
02/05/2009 15:20:00*2.4707*2.4717*2.472*2.4692
02/05/2009 15:25:00*2.4717*2.4725*2.4736*2.4716
02/05/2009 15:30:00*2.4725*2.476*2.4772*2.4718
02/05/2009 15:35:00*2.476*2.4734*2.4765*2.4716
02/05/2009 15:40:00*2.4734*2.4761*2.4763*2.472
02/05/2009 15:45:00*2.4761*2.4742*2.4792*2.4718
02/05/2009 15:50:00*2.4742*2.4735*2.4742*2.4731
02/05/2009 15:55:00*2.4735*2.474*2.4758*2.4735
02/05/2009 16:00:00*2.474*2.4731*2.4748*2.4707
02/05/2009 16:05:00*2.4731*2.4749*2.4749*2.472
02/05/2009 16:10:00*2.4749*2.4728*2.4766*2.4721
02/05/2009 16:15:00*2.4728*2.4738*2.4741*2.4715
02/05/2009 16:20:00*2.4738*2.4728*2.4742*2.4724
02/05/2009 16:25:00*2.4728*2.4762*2.4769*2.4727
02/05/2009 16:30:00*2.4762*2.4798*2.4823*2.4762
02/05/2009 16:35:00*2.4798*2.477*2.4802*2.477
02/05/2009 16:40:00*2.477*2.4761*2.4776*2.4744
02/05/2009 16:45:00*2.4761*2.4752*2.4766*2.4742
02/05/2009 16:50:00*2.4752*2.4759*2.477*2.4745
02/05/2009 16:55:00*2.4759*2.4754*2.4798*2.4748
02/05/2009 17:00:00*2.4754*2.4728*2.4763*2.4719
