02/03/2009 17:05:00*2.5366*2.5388*2.5388*2.5335
02/03/2009 17:10:00*2.5388*2.5356*2.5388*2.5344
02/03/2009 17:15:00*2.5356*2.5382*2.5387*2.535
02/03/2009 17:20:00*2.5382*2.5358*2.5388*2.5358
02/03/2009 17:25:00*2.5358*2.5335*2.5362*2.5316
02/03/2009 17:30:00*2.5335*2.5323*2.5335*2.5303
02/03/2009 17:35:00*2.5323*2.5349*2.5355*2.5317
02/03/2009 17:40:00*2.5349*2.5325*2.535*2.5318
02/03/2009 17:45:00*2.5325*2.5337*2.5359*2.5323
02/03/2009 17:50:00*2.5337*2.5353*2.5363*2.5326
02/03/2009 17:55:00*2.5353*2.5343*2.5368*2.5337
02/03/2009 18:00:00*2.5343*2.5349*2.5356*2.5341
02/03/2009 18:05:00*2.5349*2.5348*2.5354*2.5334
02/03/2009 18:10:00*2.5348*2.5368*2.5374*2.534
02/03/2009 18:15:00*2.5368*2.5372*2.5376*2.5368
02/03/2009 18:20:00*2.5372*2.5376*2.5376*2.537
02/03/2009 18:25:00*2.5376*2.5393*2.5397*2.5376
02/03/2009 18:30:00*2.5393*2.5393*2.5412*2.5385
02/03/2009 18:35:00*2.5393*2.5404*2.5407*2.5382
02/03/2009 18:40:00*2.5404*2.5433*2.5443*2.5387
02/03/2009 18:45:00*2.5433*2.5448*2.5454*2.542
02/03/2009 18:50:00*2.5448*2.5449*2.5453*2.5441
02/03/2009 18:55:00*2.5449*2.5473*2.5475*2.5448
02/03/2009 19:00:00*2.5473*2.5479*2.5492*2.5463
02/03/2009 19:05:00*2.5479*2.5453*2.5493*2.5437
02/03/2009 19:10:00*2.5453*2.543*2.5453*2.5413
02/03/2009 19:15:00*2.543*2.5396*2.5432*2.5396
02/03/2009 19:20:00*2.5396*2.5436*2.5444*2.5393
02/03/2009 19:25:00*2.5436*2.5419*2.5436*2.5411
02/03/2009 19:30:00*2.5419*2.5408*2.5429*2.5406
02/03/2009 19:35:00*2.5408*2.5449*2.5461*2.5353
02/03/2009 19:40:00*2.5449*2.5423*2.5453*2.5414
02/03/2009 19:45:00*2.5423*2.5404*2.5429*2.5382
02/03/2009 19:50:00*2.5404*2.5441*2.5442*2.5391
02/03/2009 19:55:00*2.5441*2.5455*2.551*2.5416
02/03/2009 20:00:00*2.5455*2.5478*2.5514*2.5437
02/03/2009 20:05:00*2.5478*2.5427*2.5494*2.5393
02/03/2009 20:10:00*2.5427*2.5439*2.5453*2.5409
02/03/2009 20:15:00*2.5439*2.5469*2.5469*2.543
02/03/2009 20:20:00*2.5469*2.5465*2.5483*2.5416
02/03/2009 20:25:00*2.5465*2.5453*2.5475*2.5437
02/03/2009 20:30:00*2.5453*2.5471*2.548*2.544
02/03/2009 20:35:00*2.5471*2.5472*2.5482*2.5456
02/03/2009 20:40:00*2.5472*2.5467*2.5472*2.5453
02/03/2009 20:45:00*2.5467*2.5492*2.5492*2.5459
02/03/2009 20:50:00*2.5492*2.5481*2.5507*2.5459
02/03/2009 20:55:00*2.5481*2.5449*2.5489*2.5428
02/03/2009 21:00:00*2.5449*2.5437*2.5457*2.5423
02/03/2009 21:05:00*2.5437*2.5435*2.5444*2.5428
02/03/2009 21:10:00*2.5435*2.5443*2.5453*2.5425
02/03/2009 21:15:00*2.5443*2.5455*2.5464*2.5435
02/03/2009 21:20:00*2.5455*2.5459*2.5463*2.5452
02/03/2009 21:25:00*2.5459*2.5444*2.547*2.5406
02/03/2009 21:30:00*2.5444*2.5429*2.545*2.5421
02/03/2009 21:35:00*2.5429*2.5422*2.543*2.5404
02/03/2009 21:40:00*2.5422*2.5406*2.5426*2.5406
02/03/2009 21:45:00*2.5406*2.5408*2.5421*2.5391
02/03/2009 21:50:00*2.5408*2.5411*2.5414*2.5402
02/03/2009 21:55:00*2.5411*2.543*2.5439*2.5409
02/03/2009 22:00:00*2.543*2.5408*2.5438*2.5389
02/03/2009 22:05:00*2.5408*2.5409*2.5425*2.5396
02/03/2009 22:10:00*2.5409*2.5412*2.5415*2.5389
02/03/2009 22:15:00*2.5412*2.5391*2.5421*2.5391
02/03/2009 22:20:00*2.5391*2.5388*2.5404*2.5387
02/03/2009 22:25:00*2.5388*2.5374*2.5398*2.5373
02/03/2009 22:30:00*2.5374*2.5391*2.5404*2.5367
02/03/2009 22:35:00*2.5391*2.5405*2.5421*2.539
02/03/2009 22:40:00*2.5405*2.5399*2.5413*2.539
02/03/2009 22:45:00*2.5399*2.5404*2.5408*2.5392
02/03/2009 22:50:00*2.5404*2.5406*2.5435*2.539
02/03/2009 22:55:00*2.5406*2.5424*2.543*2.5406
02/03/2009 23:00:00*2.5424*2.5432*2.5445*2.542
02/03/2009 23:05:00*2.5432*2.5445*2.5446*2.5431
02/03/2009 23:10:00*2.5445*2.5444*2.5445*2.5429
02/03/2009 23:15:00*2.5444*2.5471*2.5477*2.5441
02/03/2009 23:20:00*2.5471*2.5444*2.5471*2.544
02/03/2009 23:25:00*2.5444*2.5433*2.5449*2.5429
02/03/2009 23:30:00*2.5433*2.5433*2.5439*2.5433
02/03/2009 23:35:00*2.5433*2.542*2.5437*2.5414
02/03/2009 23:40:00*2.542*2.5439*2.5442*2.541
02/03/2009 23:45:00*2.5439*2.5436*2.5445*2.5427
02/03/2009 23:50:00*2.5436*2.5441*2.5449*2.5436
02/03/2009 23:55:00*2.5441*2.5441*2.5446*2.5421
02/04/2009 00:00:00*2.5441*2.5437*2.5449*2.5437
02/04/2009 00:05:00*2.5437*2.5438*2.5463*2.5436
02/04/2009 00:10:00*2.5438*2.5445*2.5457*2.5433
02/04/2009 00:15:00*2.5445*2.5418*2.5445*2.5414
02/04/2009 00:20:00*2.5418*2.5422*2.5437*2.541
02/04/2009 00:25:00*2.5422*2.542*2.5432*2.5408
02/04/2009 00:30:00*2.542*2.5414*2.5422*2.5408
02/04/2009 00:35:00*2.5414*2.5411*2.5421*2.5407
02/04/2009 00:40:00*2.5411*2.5417*2.5424*2.5407
02/04/2009 00:45:00*2.5417*2.5424*2.5452*2.5414
02/04/2009 00:50:00*2.5424*2.5424*2.5448*2.5422
02/04/2009 00:55:00*2.5424*2.5445*2.5449*2.5419
02/04/2009 01:00:00*2.5445*2.541*2.5457*2.5397
02/04/2009 01:05:00*2.541*2.5427*2.5437*2.541
02/04/2009 01:10:00*2.5427*2.5412*2.5436*2.5412
02/04/2009 01:15:00*2.5412*2.5402*2.5425*2.5402
02/04/2009 01:20:00*2.5402*2.538*2.5402*2.538
02/04/2009 01:25:00*2.538*2.5342*2.5389*2.5335
02/04/2009 01:30:00*2.5342*2.5337*2.5359*2.5322
02/04/2009 01:35:00*2.5337*2.5356*2.5374*2.5336
02/04/2009 01:40:00*2.5356*2.5359*2.5371*2.5341
02/04/2009 01:45:00*2.5359*2.5375*2.5384*2.5348
02/04/2009 01:50:00*2.5375*2.541*2.5417*2.537
02/04/2009 01:55:00*2.541*2.5513*2.5518*2.5402
02/04/2009 02:00:00*2.5513*2.5531*2.5579*2.5504
02/04/2009 02:05:00*2.5531*2.5588*2.5631*2.5531
02/04/2009 02:10:00*2.5588*2.5653*2.5714*2.5588
02/04/2009 02:15:00*2.5653*2.5648*2.5702*2.5563
02/04/2009 02:20:00*2.5648*2.5669*2.5714*2.5618
02/04/2009 02:25:00*2.5669*2.5742*2.5754*2.566
02/04/2009 02:30:00*2.5742*2.5712*2.5802*2.5695
02/04/2009 02:35:00*2.5712*2.5701*2.573*2.569
02/04/2009 02:40:00*2.5701*2.5693*2.5724*2.5676
02/04/2009 02:45:00*2.5693*2.571*2.5743*2.5677
02/04/2009 02:50:00*2.571*2.5711*2.5738*2.57
02/04/2009 02:55:00*2.5711*2.5716*2.5743*2.5688
02/04/2009 03:00:00*2.5716*2.5714*2.5722*2.5679
02/04/2009 03:05:00*2.5714*2.5686*2.5726*2.5669
02/04/2009 03:10:00*2.5686*2.567*2.5686*2.5636
02/04/2009 03:15:00*2.567*2.5623*2.568*2.5623
02/04/2009 03:20:00*2.5623*2.5628*2.5649*2.5622
02/04/2009 03:25:00*2.5628*2.5614*2.5635*2.5596
02/04/2009 03:30:00*2.5614*2.5599*2.5621*2.558
02/04/2009 03:35:00*2.5599*2.5602*2.5629*2.5549
02/04/2009 03:40:00*2.5602*2.5572*2.5605*2.557
02/04/2009 03:45:00*2.5572*2.5577*2.5608*2.5559
02/04/2009 03:50:00*2.5577*2.5596*2.5596*2.5564
02/04/2009 03:55:00*2.5596*2.5584*2.5596*2.5555
02/04/2009 04:00:00*2.5584*2.5541*2.5584*2.5539
02/04/2009 04:05:00*2.5541*2.5553*2.5563*2.5519
02/04/2009 04:10:00*2.5553*2.5562*2.5589*2.5542
02/04/2009 04:15:00*2.5562*2.5566*2.5582*2.5539
02/04/2009 04:20:00*2.5566*2.5523*2.5566*2.5519
02/04/2009 04:25:00*2.5523*2.5533*2.554*2.5509
02/04/2009 04:30:00*2.5533*2.5531*2.5545*2.5507
02/04/2009 04:35:00*2.5531*2.5498*2.5533*2.5496
02/04/2009 04:40:00*2.5498*2.5477*2.5525*2.5457
02/04/2009 04:45:00*2.5477*2.5441*2.5477*2.5427
02/04/2009 04:50:00*2.5441*2.5461*2.5464*2.5426
02/04/2009 04:55:00*2.5461*2.5489*2.5492*2.5444
02/04/2009 05:00:00*2.5489*2.5472*2.5517*2.5469
02/04/2009 05:05:00*2.5472*2.5507*2.5516*2.5455
02/04/2009 05:10:00*2.5507*2.5521*2.5541*2.5496
02/04/2009 05:15:00*2.5521*2.5487*2.5525*2.5483
02/04/2009 05:20:00*2.5487*2.5502*2.5502*2.5477
02/04/2009 05:25:00*2.5502*2.5479*2.551*2.5463
02/04/2009 05:30:00*2.5479*2.5478*2.5488*2.5458
02/04/2009 05:35:00*2.5478*2.5499*2.5507*2.5458
02/04/2009 05:40:00*2.5499*2.5528*2.5531*2.5497
02/04/2009 05:45:00*2.5528*2.553*2.5551*2.552
02/04/2009 05:50:00*2.553*2.5541*2.5582*2.5518
02/04/2009 05:55:00*2.5541*2.5502*2.5553*2.5495
02/04/2009 06:00:00*2.5502*2.5519*2.5527*2.5488
02/04/2009 06:05:00*2.5519*2.5567*2.5567*2.5509
02/04/2009 06:10:00*2.5567*2.5574*2.5578*2.5524
02/04/2009 06:15:00*2.5574*2.5576*2.561*2.5529
02/04/2009 06:20:00*2.5576*2.5574*2.5594*2.5556
02/04/2009 06:25:00*2.5574*2.5576*2.5598*2.5557
02/04/2009 06:30:00*2.5576*2.5575*2.559*2.5538
02/04/2009 06:35:00*2.5575*2.5568*2.5595*2.5545
02/04/2009 06:40:00*2.5568*2.5533*2.5573*2.5518
02/04/2009 06:45:00*2.5533*2.5508*2.5535*2.5468
02/04/2009 06:50:00*2.5508*2.5484*2.5509*2.5468
02/04/2009 06:55:00*2.5484*2.5429*2.5486*2.5398
02/04/2009 07:00:00*2.5429*2.5452*2.5452*2.5414
02/04/2009 07:05:00*2.5452*2.5444*2.5479*2.5426
02/04/2009 07:10:00*2.5444*2.5453*2.546*2.5435
02/04/2009 07:15:00*2.5453*2.5405*2.5463*2.5404
02/04/2009 07:20:00*2.5405*2.5392*2.5429*2.5392
02/04/2009 07:25:00*2.5392*2.5384*2.54*2.5372
02/04/2009 07:30:00*2.5384*2.5402*2.5422*2.535
02/04/2009 07:35:00*2.5402*2.5363*2.5406*2.534
02/04/2009 07:40:00*2.5363*2.5375*2.5396*2.535
02/04/2009 07:45:00*2.5375*2.5321*2.5376*2.5309
02/04/2009 07:50:00*2.5321*2.5314*2.5351*2.5295
02/04/2009 07:55:00*2.5314*2.5319*2.533*2.5284
02/04/2009 08:00:00*2.5319*2.5318*2.5328*2.5309
02/04/2009 08:05:00*2.5318*2.5315*2.5338*2.5304
02/04/2009 08:10:00*2.5315*2.5296*2.5329*2.5276
02/04/2009 08:15:00*2.5296*2.5285*2.531*2.5263
02/04/2009 08:20:00*2.5285*2.5334*2.5354*2.5285
02/04/2009 08:25:00*2.5334*2.5359*2.5362*2.5326
02/04/2009 08:30:00*2.5359*2.5319*2.5374*2.5297
02/04/2009 08:35:00*2.5319*2.5273*2.532*2.5258
02/04/2009 08:40:00*2.5273*2.5272*2.5284*2.5234
02/04/2009 08:45:00*2.5272*2.5296*2.5342*2.5246
02/04/2009 08:50:00*2.5296*2.5288*2.5305*2.5264
02/04/2009 08:55:00*2.5288*2.5248*2.5291*2.5247
02/04/2009 09:00:00*2.5248*2.5282*2.5293*2.5245
02/04/2009 09:05:00*2.5282*2.5299*2.5347*2.5267
02/04/2009 09:10:00*2.5299*2.5288*2.5302*2.5276
02/04/2009 09:15:00*2.5288*2.5356*2.5406*2.5288
02/04/2009 09:20:00*2.5356*2.5363*2.5379*2.5354
02/04/2009 09:25:00*2.5363*2.5354*2.5398*2.5319
02/04/2009 09:30:00*2.5354*2.5367*2.5375*2.5348
02/04/2009 09:35:00*2.5367*2.5364*2.5396*2.5354
02/04/2009 09:40:00*2.5364*2.5338*2.5364*2.5309
02/04/2009 09:45:00*2.5338*2.5277*2.5343*2.5267
02/04/2009 09:50:00*2.5277*2.5231*2.5279*2.5215
02/04/2009 09:55:00*2.5231*2.5198*2.5281*2.5186
02/04/2009 10:00:00*2.5198*2.5197*2.5226*2.516
02/04/2009 10:05:00*2.5197*2.5182*2.5222*2.5126
02/04/2009 10:10:00*2.5182*2.5165*2.5197*2.5135
02/04/2009 10:15:00*2.5165*2.5144*2.5171*2.5101
02/04/2009 10:20:00*2.5144*2.5172*2.5198*2.5094
02/04/2009 10:25:00*2.5172*2.5163*2.5201*2.5133
02/04/2009 10:30:00*2.5163*2.5139*2.5167*2.5137
02/04/2009 10:35:00*2.5139*2.5173*2.5173*2.5127
02/04/2009 10:40:00*2.5173*2.519*2.5198*2.5165
02/04/2009 10:45:00*2.519*2.5179*2.521*2.5175
02/04/2009 10:50:00*2.5179*2.5152*2.5193*2.5128
02/04/2009 10:55:00*2.5152*2.5121*2.5181*2.5103
02/04/2009 11:00:00*2.5121*2.5101*2.5139*2.5097
02/04/2009 11:05:00*2.5101*2.5116*2.5133*2.5086
02/04/2009 11:10:00*2.5116*2.5129*2.5152*2.5102
02/04/2009 11:15:00*2.5129*2.5109*2.5129*2.5068
02/04/2009 11:20:00*2.5109*2.511*2.5148*2.5097
02/04/2009 11:25:00*2.511*2.5077*2.5141*2.5054
02/04/2009 11:30:00*2.5077*2.5128*2.515*2.5065
02/04/2009 11:35:00*2.5128*2.5104*2.5136*2.5102
02/04/2009 11:40:00*2.5104*2.5089*2.5109*2.5068
02/04/2009 11:45:00*2.5089*2.5129*2.5137*2.5077
02/04/2009 11:50:00*2.5129*2.5076*2.5145*2.5072
02/04/2009 11:55:00*2.5076*2.5133*2.5133*2.5076
02/04/2009 12:00:00*2.5133*2.512*2.5138*2.5105
02/04/2009 12:05:00*2.512*2.5108*2.5125*2.5101
02/04/2009 12:10:00*2.5108*2.5085*2.5113*2.5066
02/04/2009 12:15:00*2.5085*2.5079*2.5091*2.506
02/04/2009 12:20:00*2.5079*2.5082*2.5099*2.5078
02/04/2009 12:25:00*2.5082*2.5126*2.5131*2.5074
02/04/2009 12:30:00*2.5126*2.5137*2.5143*2.5115
02/04/2009 12:35:00*2.5137*2.5129*2.5143*2.5122
02/04/2009 12:40:00*2.5129*2.5124*2.5133*2.512
02/04/2009 12:45:00*2.5124*2.5111*2.5131*2.51
02/04/2009 12:50:00*2.5111*2.5106*2.5122*2.5095
02/04/2009 12:55:00*2.5106*2.5132*2.5141*2.5103
02/04/2009 13:00:00*2.5132*2.5138*2.5159*2.5094
02/04/2009 13:05:00*2.5138*2.5136*2.517*2.5111
02/04/2009 13:10:00*2.5136*2.5141*2.5154*2.5122
02/04/2009 13:15:00*2.5141*2.5143*2.5173*2.5089
02/04/2009 13:20:00*2.5143*2.517*2.5179*2.5141
02/04/2009 13:25:00*2.517*2.5174*2.5182*2.5168
02/04/2009 13:30:00*2.5174*2.5164*2.5174*2.5124
02/04/2009 13:35:00*2.5164*2.5168*2.5176*2.5108
02/04/2009 13:40:00*2.5168*2.5164*2.518*2.5151
02/04/2009 13:45:00*2.5164*2.5247*2.5288*2.5156
02/04/2009 13:50:00*2.5247*2.5317*2.5327*2.5246
02/04/2009 13:55:00*2.5317*2.5324*2.5341*2.5307
02/04/2009 14:00:00*2.5324*2.53*2.5324*2.528
02/04/2009 14:05:00*2.53*2.5275*2.53*2.527
02/04/2009 14:10:00*2.5275*2.5251*2.5292*2.5251
02/04/2009 14:15:00*2.5251*2.529*2.5292*2.5244
02/04/2009 14:20:00*2.529*2.5274*2.5297*2.5272
02/04/2009 14:25:00*2.5274*2.5331*2.5332*2.5257
02/04/2009 14:30:00*2.5331*2.5329*2.5351*2.5313
02/04/2009 14:35:00*2.5329*2.5277*2.5338*2.5275
02/04/2009 14:40:00*2.5277*2.5304*2.5311*2.5274
02/04/2009 14:45:00*2.5304*2.529*2.5319*2.5256
02/04/2009 14:50:00*2.529*2.5281*2.5323*2.5257
02/04/2009 14:55:00*2.5281*2.5309*2.5323*2.527
02/04/2009 15:00:00*2.5309*2.5335*2.5362*2.529
02/04/2009 15:05:00*2.5335*2.5358*2.5403*2.5296
02/04/2009 15:10:00*2.5358*2.5337*2.536*2.5313
02/04/2009 15:15:00*2.5337*2.5349*2.5377*2.5328
02/04/2009 15:20:00*2.5349*2.5385*2.5385*2.5349
02/04/2009 15:25:00*2.5385*2.5384*2.5407*2.5371
02/04/2009 15:30:00*2.5384*2.5363*2.5398*2.5358
02/04/2009 15:35:00*2.5363*2.5364*2.5379*2.5345
02/04/2009 15:40:00*2.5364*2.537*2.538*2.5357
02/04/2009 15:45:00*2.537*2.5372*2.5388*2.5363
02/04/2009 15:50:00*2.5372*2.5377*2.5401*2.5369
02/04/2009 15:55:00*2.5377*2.5385*2.5389*2.5375
02/04/2009 16:00:00*2.5385*2.5372*2.5387*2.5363
02/04/2009 16:05:00*2.5372*2.5344*2.5378*2.5344
02/04/2009 16:10:00*2.5344*2.5348*2.5353*2.5338
02/04/2009 16:15:00*2.5348*2.5326*2.5352*2.5326
02/04/2009 16:20:00*2.5326*2.5325*2.5332*2.5314
02/04/2009 16:25:00*2.5325*2.5331*2.534*2.5321
02/04/2009 16:30:00*2.5331*2.5342*2.5348*2.5326
02/04/2009 16:35:00*2.5342*2.535*2.5354*2.5341
02/04/2009 16:40:00*2.535*2.5358*2.5363*2.5342
02/04/2009 16:45:00*2.5358*2.5333*2.5362*2.5315
02/04/2009 16:50:00*2.5333*2.5234*2.5335*2.5233
02/04/2009 16:55:00*2.5234*2.526*2.5272*2.5225
02/04/2009 17:00:00*2.526*2.5301*2.5302*2.526
