02/02/2009 17:05:00*2.5477*2.546*2.5555*2.5459
02/02/2009 17:10:00*2.546*2.5513*2.5514*2.5446
02/02/2009 17:15:00*2.5513*2.5501*2.552*2.5498
02/02/2009 17:20:00*2.5501*2.5492*2.5514*2.5484
02/02/2009 17:25:00*2.5492*2.5505*2.5517*2.5492
02/02/2009 17:30:00*2.5505*2.5519*2.552*2.5498
02/02/2009 17:35:00*2.5519*2.5547*2.5548*2.5511
02/02/2009 17:40:00*2.5547*2.5544*2.5547*2.552
02/02/2009 17:45:00*2.5544*2.5527*2.5544*2.5503
02/02/2009 17:50:00*2.5527*2.5531*2.5535*2.5519
02/02/2009 17:55:00*2.5531*2.5535*2.5541*2.5526
02/02/2009 18:00:00*2.5535*2.5533*2.5537*2.5531
02/02/2009 18:05:00*2.5533*2.5532*2.5541*2.5529
02/02/2009 18:10:00*2.5532*2.5534*2.5534*2.5519
02/02/2009 18:15:00*2.5534*2.5522*2.5546*2.5522
02/02/2009 18:20:00*2.5522*2.5529*2.5538*2.5522
02/02/2009 18:25:00*2.5529*2.5517*2.5531*2.5504
02/02/2009 18:30:00*2.5517*2.5517*2.553*2.5515
02/02/2009 18:35:00*2.5517*2.5484*2.5517*2.5455
02/02/2009 18:40:00*2.5484*2.5462*2.549*2.5451
02/02/2009 18:45:00*2.5462*2.5454*2.5464*2.5427
02/02/2009 18:50:00*2.5454*2.546*2.5487*2.5435
02/02/2009 18:55:00*2.546*2.545*2.5475*2.5445
02/02/2009 19:00:00*2.545*2.5484*2.5498*2.545
02/02/2009 19:05:00*2.5484*2.5462*2.5485*2.5455
02/02/2009 19:10:00*2.5462*2.5462*2.5471*2.5442
02/02/2009 19:15:00*2.5462*2.5433*2.5465*2.5427
02/02/2009 19:20:00*2.5433*2.5436*2.5439*2.5428
02/02/2009 19:25:00*2.5436*2.5417*2.5437*2.5403
02/02/2009 19:30:00*2.5417*2.5416*2.5435*2.5414
02/02/2009 19:35:00*2.5416*2.5395*2.5437*2.5387
02/02/2009 19:40:00*2.5395*2.5367*2.5428*2.5367
02/02/2009 19:45:00*2.5367*2.5352*2.5367*2.5345
02/02/2009 19:50:00*2.5352*2.5365*2.5373*2.5344
02/02/2009 19:55:00*2.5365*2.5372*2.5385*2.5361
02/02/2009 20:00:00*2.5372*2.5361*2.5379*2.5357
02/02/2009 20:05:00*2.5361*2.5371*2.5379*2.5341
02/02/2009 20:10:00*2.5371*2.5372*2.5386*2.5366
02/02/2009 20:15:00*2.5372*2.5391*2.5418*2.5372
02/02/2009 20:20:00*2.5391*2.5381*2.5394*2.5364
02/02/2009 20:25:00*2.5381*2.5384*2.5419*2.5333
02/02/2009 20:30:00*2.5384*2.5349*2.5391*2.5334
02/02/2009 20:35:00*2.5349*2.5365*2.5378*2.5253
02/02/2009 20:40:00*2.5365*2.5328*2.5367*2.5323
02/02/2009 20:45:00*2.5328*2.5311*2.5328*2.5287
02/02/2009 20:50:00*2.5311*2.53*2.5326*2.5283
02/02/2009 20:55:00*2.53*2.5326*2.5331*2.528
02/02/2009 21:00:00*2.5326*2.5321*2.5332*2.5306
02/02/2009 21:05:00*2.5321*2.5324*2.5326*2.5318
02/02/2009 21:10:00*2.5324*2.5326*2.5336*2.5319
02/02/2009 21:15:00*2.5326*2.5289*2.5334*2.5271
02/02/2009 21:20:00*2.5289*2.5273*2.5291*2.5239
02/02/2009 21:25:00*2.5273*2.5259*2.5274*2.5229
02/02/2009 21:30:00*2.5259*2.5256*2.5266*2.5196
02/02/2009 21:35:00*2.5256*2.5288*2.532*2.5241
02/02/2009 21:40:00*2.5288*2.5286*2.5328*2.5277
02/02/2009 21:45:00*2.5286*2.5261*2.5307*2.5238
02/02/2009 21:50:00*2.5261*2.5258*2.5263*2.5248
02/02/2009 21:55:00*2.5258*2.5262*2.5271*2.5249
02/02/2009 22:00:00*2.5262*2.5288*2.5288*2.5245
02/02/2009 22:05:00*2.5288*2.5274*2.5291*2.5252
02/02/2009 22:10:00*2.5274*2.5282*2.5295*2.5258
02/02/2009 22:15:00*2.5282*2.5277*2.529*2.5266
02/02/2009 22:20:00*2.5277*2.5279*2.5293*2.5268
02/02/2009 22:25:00*2.5279*2.527*2.528*2.5241
02/02/2009 22:30:00*2.527*2.5269*2.5295*2.5257
02/02/2009 22:35:00*2.5269*2.5198*2.5314*2.5187
02/02/2009 22:40:00*2.5198*2.5278*2.5292*2.5197
02/02/2009 22:45:00*2.5278*2.5257*2.5305*2.5199
02/02/2009 22:50:00*2.5257*2.5254*2.5262*2.5227
02/02/2009 22:55:00*2.5254*2.5289*2.5298*2.5253
02/02/2009 23:00:00*2.5289*2.5309*2.5321*2.5277
02/02/2009 23:05:00*2.5309*2.533*2.5339*2.5278
02/02/2009 23:10:00*2.533*2.5385*2.5399*2.5327
02/02/2009 23:15:00*2.5385*2.5453*2.5478*2.5367
02/02/2009 23:20:00*2.5453*2.5428*2.5466*2.5397
02/02/2009 23:25:00*2.5428*2.5431*2.5439*2.5404
02/02/2009 23:30:00*2.5431*2.541*2.5432*2.5403
02/02/2009 23:35:00*2.541*2.5411*2.5424*2.541
02/02/2009 23:40:00*2.5411*2.5443*2.5449*2.5395
02/02/2009 23:45:00*2.5443*2.543*2.5445*2.5426
02/02/2009 23:50:00*2.543*2.5442*2.5448*2.5426
02/02/2009 23:55:00*2.5442*2.5441*2.5448*2.543
02/03/2009 00:00:00*2.5441*2.5445*2.5445*2.5414
02/03/2009 00:05:00*2.5445*2.5408*2.5454*2.5402
02/03/2009 00:10:00*2.5408*2.5415*2.5415*2.5399
02/03/2009 00:15:00*2.5415*2.5434*2.5441*2.5414
02/03/2009 00:20:00*2.5434*2.5422*2.5451*2.54
02/03/2009 00:25:00*2.5422*2.5406*2.5435*2.5402
02/03/2009 00:30:00*2.5406*2.5404*2.5416*2.5367
02/03/2009 00:35:00*2.5404*2.5396*2.5418*2.537
02/03/2009 00:40:00*2.5396*2.5423*2.5441*2.5395
02/03/2009 00:45:00*2.5423*2.542*2.5429*2.5397
02/03/2009 00:50:00*2.542*2.5416*2.5436*2.5393
02/03/2009 00:55:00*2.5416*2.5414*2.543*2.5392
02/03/2009 01:00:00*2.5414*2.5412*2.5432*2.5405
02/03/2009 01:05:00*2.5412*2.543*2.5435*2.5412
02/03/2009 01:10:00*2.543*2.5409*2.5435*2.5406
02/03/2009 01:15:00*2.5409*2.5438*2.5439*2.5405
02/03/2009 01:20:00*2.5438*2.5423*2.5443*2.5405
02/03/2009 01:25:00*2.5423*2.5401*2.5432*2.539
02/03/2009 01:30:00*2.5401*2.5404*2.5406*2.5396
02/03/2009 01:35:00*2.5404*2.5396*2.5419*2.5394
02/03/2009 01:40:00*2.5396*2.5384*2.5396*2.5354
02/03/2009 01:45:00*2.5384*2.5405*2.5413*2.5372
02/03/2009 01:50:00*2.5405*2.5393*2.5419*2.5393
02/03/2009 01:55:00*2.5393*2.5404*2.5404*2.537
02/03/2009 02:00:00*2.5404*2.5409*2.5427*2.5401
02/03/2009 02:05:00*2.5409*2.5392*2.5409*2.5385
02/03/2009 02:10:00*2.5392*2.5382*2.5407*2.5374
02/03/2009 02:15:00*2.5382*2.5381*2.5395*2.5376
02/03/2009 02:20:00*2.5381*2.5381*2.5381*2.5381
02/03/2009 02:25:00*2.5381*2.5381*2.5381*2.5381
02/03/2009 02:30:00*2.5381*2.5381*2.5381*2.5381
02/03/2009 02:35:00*2.5381*2.5364*2.5381*2.535
02/03/2009 02:40:00*2.5364*2.5391*2.5415*2.5358
02/03/2009 02:45:00*2.5391*2.5413*2.5435*2.539
02/03/2009 02:50:00*2.5413*2.541*2.5436*2.5396
02/03/2009 02:55:00*2.541*2.5433*2.544*2.5408
02/03/2009 03:00:00*2.5433*2.542*2.5433*2.5403
02/03/2009 03:05:00*2.542*2.539*2.5422*2.539
02/03/2009 03:10:00*2.539*2.5413*2.5421*2.5389
02/03/2009 03:15:00*2.5413*2.543*2.5461*2.5402
02/03/2009 03:20:00*2.543*2.5478*2.5492*2.5423
02/03/2009 03:25:00*2.5478*2.5486*2.5486*2.5461
02/03/2009 03:30:00*2.5486*2.5474*2.5486*2.5454
02/03/2009 03:35:00*2.5474*2.5482*2.5487*2.5461
02/03/2009 03:40:00*2.5482*2.5432*2.5482*2.5421
02/03/2009 03:45:00*2.5432*2.5414*2.5435*2.5405
02/03/2009 03:50:00*2.5414*2.5419*2.542*2.5385
02/03/2009 03:55:00*2.5419*2.5464*2.5464*2.5378
02/03/2009 04:00:00*2.5464*2.5469*2.5477*2.5436
02/03/2009 04:05:00*2.5469*2.5454*2.5473*2.5448
02/03/2009 04:10:00*2.5454*2.5462*2.5472*2.545
02/03/2009 04:15:00*2.5462*2.5492*2.5501*2.5456
02/03/2009 04:20:00*2.5492*2.5505*2.551*2.5483
02/03/2009 04:25:00*2.5505*2.551*2.5558*2.5497
02/03/2009 04:30:00*2.551*2.5524*2.5546*2.5504
02/03/2009 04:35:00*2.5524*2.5492*2.5537*2.5468
02/03/2009 04:40:00*2.5492*2.5526*2.5538*2.5482
02/03/2009 04:45:00*2.5526*2.5462*2.5531*2.5458
02/03/2009 04:50:00*2.5462*2.5496*2.5503*2.5462
02/03/2009 04:55:00*2.5496*2.545*2.5503*2.5448
02/03/2009 05:00:00*2.545*2.5474*2.5478*2.5449
02/03/2009 05:05:00*2.5474*2.5456*2.5474*2.5441
02/03/2009 05:10:00*2.5456*2.5484*2.5485*2.5452
02/03/2009 05:15:00*2.5484*2.5484*2.5495*2.5467
02/03/2009 05:20:00*2.5484*2.5561*2.5579*2.5484
02/03/2009 05:25:00*2.5561*2.555*2.5582*2.5546
02/03/2009 05:30:00*2.555*2.553*2.5568*2.5504
02/03/2009 05:35:00*2.553*2.5524*2.5556*2.5515
02/03/2009 05:40:00*2.5524*2.5538*2.5539*2.5512
02/03/2009 05:45:00*2.5538*2.5546*2.557*2.5538
02/03/2009 05:50:00*2.5546*2.5537*2.5548*2.5519
02/03/2009 05:55:00*2.5537*2.5553*2.5563*2.5527
02/03/2009 06:00:00*2.5553*2.5524*2.5562*2.5512
02/03/2009 06:05:00*2.5524*2.5501*2.5532*2.5457
02/03/2009 06:10:00*2.5501*2.5501*2.5507*2.5478
02/03/2009 06:15:00*2.5501*2.5515*2.5527*2.5493
02/03/2009 06:20:00*2.5515*2.552*2.554*2.5503
02/03/2009 06:25:00*2.552*2.5539*2.558*2.5517
02/03/2009 06:30:00*2.5539*2.5521*2.5548*2.552
02/03/2009 06:35:00*2.5521*2.5494*2.5528*2.5491
02/03/2009 06:40:00*2.5494*2.5486*2.5502*2.5474
02/03/2009 06:45:00*2.5486*2.5491*2.5512*2.5481
02/03/2009 06:50:00*2.5491*2.5452*2.5511*2.5447
02/03/2009 06:55:00*2.5452*2.5487*2.55*2.5452
02/03/2009 07:00:00*2.5487*2.5465*2.5489*2.5438
02/03/2009 07:05:00*2.5465*2.5477*2.5486*2.5448
02/03/2009 07:10:00*2.5477*2.5468*2.5481*2.5451
02/03/2009 07:15:00*2.5468*2.5473*2.5499*2.5463
02/03/2009 07:20:00*2.5473*2.5487*2.5514*2.5471
02/03/2009 07:25:00*2.5487*2.5468*2.5508*2.5468
02/03/2009 07:30:00*2.5468*2.551*2.5525*2.5466
02/03/2009 07:35:00*2.551*2.5491*2.553*2.5483
02/03/2009 07:40:00*2.5491*2.5449*2.5512*2.5448
02/03/2009 07:45:00*2.5449*2.5454*2.5488*2.5444
02/03/2009 07:50:00*2.5454*2.547*2.549*2.5449
02/03/2009 07:55:00*2.547*2.5447*2.549*2.5445
02/03/2009 08:00:00*2.5447*2.542*2.5461*2.5414
02/03/2009 08:05:00*2.542*2.5429*2.5436*2.5413
02/03/2009 08:10:00*2.5429*2.542*2.5444*2.5405
02/03/2009 08:15:00*2.542*2.5426*2.543*2.5411
02/03/2009 08:20:00*2.5426*2.5432*2.5448*2.5411
02/03/2009 08:25:00*2.5432*2.5388*2.5432*2.5382
02/03/2009 08:30:00*2.5388*2.5389*2.5414*2.5384
02/03/2009 08:35:00*2.5389*2.5405*2.5418*2.538
02/03/2009 08:40:00*2.5405*2.5449*2.5453*2.5405
02/03/2009 08:45:00*2.5449*2.546*2.5467*2.5434
02/03/2009 08:50:00*2.546*2.5464*2.5476*2.5434
02/03/2009 08:55:00*2.5464*2.5448*2.5484*2.5424
02/03/2009 09:00:00*2.5448*2.5499*2.5509*2.5446
02/03/2009 09:05:00*2.5499*2.5486*2.5518*2.5463
02/03/2009 09:10:00*2.5486*2.5485*2.5513*2.5466
02/03/2009 09:15:00*2.5485*2.5505*2.5508*2.5458
02/03/2009 09:20:00*2.5505*2.5493*2.5507*2.5461
02/03/2009 09:25:00*2.5493*2.5499*2.5504*2.5482
02/03/2009 09:30:00*2.5499*2.5474*2.5529*2.5466
02/03/2009 09:35:00*2.5474*2.5481*2.5494*2.5437
02/03/2009 09:40:00*2.5481*2.5476*2.5501*2.5455
02/03/2009 09:45:00*2.5476*2.5469*2.5491*2.5461
02/03/2009 09:50:00*2.5469*2.5492*2.5496*2.5458
02/03/2009 09:55:00*2.5492*2.5496*2.5497*2.5465
02/03/2009 10:00:00*2.5496*2.5506*2.5526*2.5483
02/03/2009 10:05:00*2.5506*2.5502*2.5525*2.5442
02/03/2009 10:10:00*2.5502*2.5512*2.554*2.546
02/03/2009 10:15:00*2.5512*2.5543*2.5545*2.5498
02/03/2009 10:20:00*2.5543*2.5616*2.5634*2.5518
02/03/2009 10:25:00*2.5616*2.5566*2.5628*2.5564
02/03/2009 10:30:00*2.5566*2.5571*2.5588*2.5521
02/03/2009 10:35:00*2.5571*2.5556*2.5595*2.5533
02/03/2009 10:40:00*2.5556*2.5546*2.5566*2.5523
02/03/2009 10:45:00*2.5546*2.5531*2.5547*2.5512
02/03/2009 10:50:00*2.5531*2.5504*2.5538*2.5496
02/03/2009 10:55:00*2.5504*2.5514*2.5566*2.5489
02/03/2009 11:00:00*2.5514*2.5506*2.5526*2.549
02/03/2009 11:05:00*2.5506*2.5429*2.5523*2.5423
02/03/2009 11:10:00*2.5429*2.5426*2.5459*2.5419
02/03/2009 11:15:00*2.5426*2.544*2.5442*2.5377
02/03/2009 11:20:00*2.544*2.5439*2.5477*2.5431
02/03/2009 11:25:00*2.5439*2.5439*2.5449*2.5404
02/03/2009 11:30:00*2.5439*2.5383*2.5447*2.5376
02/03/2009 11:35:00*2.5383*2.5414*2.5432*2.5376
02/03/2009 11:40:00*2.5414*2.5424*2.5435*2.5396
02/03/2009 11:45:00*2.5424*2.5433*2.5477*2.5415
02/03/2009 11:50:00*2.5433*2.5378*2.5435*2.5374
02/03/2009 11:55:00*2.5378*2.543*2.5443*2.5363
02/03/2009 12:00:00*2.543*2.5446*2.5453*2.5411
02/03/2009 12:05:00*2.5446*2.5402*2.5448*2.5393
02/03/2009 12:10:00*2.5402*2.5411*2.544*2.5398
02/03/2009 12:15:00*2.5411*2.5429*2.5453*2.5403
02/03/2009 12:20:00*2.5429*2.5451*2.5451*2.5406
02/03/2009 12:25:00*2.5451*2.5436*2.5485*2.5418
02/03/2009 12:30:00*2.5436*2.5432*2.5449*2.5418
02/03/2009 12:35:00*2.5432*2.5435*2.5457*2.5426
02/03/2009 12:40:00*2.5435*2.542*2.5458*2.5396
02/03/2009 12:45:00*2.542*2.5354*2.5421*2.5354
02/03/2009 12:50:00*2.5354*2.5389*2.5408*2.5342
02/03/2009 12:55:00*2.5389*2.5396*2.5418*2.5387
02/03/2009 13:00:00*2.5396*2.5391*2.542*2.538
02/03/2009 13:05:00*2.5391*2.539*2.5425*2.5388
02/03/2009 13:10:00*2.539*2.5445*2.5465*2.5383
02/03/2009 13:15:00*2.5445*2.5421*2.5449*2.542
02/03/2009 13:20:00*2.5421*2.5395*2.5426*2.5386
02/03/2009 13:25:00*2.5395*2.5385*2.5404*2.5337
02/03/2009 13:30:00*2.5385*2.5362*2.5421*2.5334
02/03/2009 13:35:00*2.5362*2.5388*2.5403*2.5358
02/03/2009 13:40:00*2.5388*2.5358*2.5403*2.5328
02/03/2009 13:45:00*2.5358*2.5376*2.5377*2.5342
02/03/2009 13:50:00*2.5376*2.5366*2.5392*2.5348
02/03/2009 13:55:00*2.5366*2.5376*2.5376*2.535
02/03/2009 14:00:00*2.5376*2.5359*2.5383*2.5348
02/03/2009 14:05:00*2.5359*2.5329*2.5359*2.5317
02/03/2009 14:10:00*2.5329*2.5313*2.5344*2.5295
02/03/2009 14:15:00*2.5313*2.5335*2.5342*2.5287
02/03/2009 14:20:00*2.5335*2.5356*2.5358*2.5305
02/03/2009 14:25:00*2.5356*2.5314*2.5356*2.5307
02/03/2009 14:30:00*2.5314*2.5319*2.5334*2.5311
02/03/2009 14:35:00*2.5319*2.5333*2.534*2.5319
02/03/2009 14:40:00*2.5333*2.5318*2.5342*2.5304
02/03/2009 14:45:00*2.5318*2.5302*2.5328*2.5289
02/03/2009 14:50:00*2.5302*2.5284*2.5311*2.5274
02/03/2009 14:55:00*2.5284*2.532*2.5342*2.5284
02/03/2009 15:00:00*2.532*2.5326*2.5335*2.5308
02/03/2009 15:05:00*2.5326*2.5319*2.5345*2.5319
02/03/2009 15:10:00*2.5319*2.5309*2.5336*2.5307
02/03/2009 15:15:00*2.5309*2.5314*2.533*2.5309
02/03/2009 15:20:00*2.5314*2.5319*2.5328*2.5306
02/03/2009 15:25:00*2.5319*2.5324*2.5338*2.5308
02/03/2009 15:30:00*2.5324*2.5318*2.5344*2.5308
02/03/2009 15:35:00*2.5318*2.5337*2.5365*2.5313
02/03/2009 15:40:00*2.5337*2.5357*2.5362*2.532
02/03/2009 15:45:00*2.5357*2.5355*2.5367*2.534
02/03/2009 15:50:00*2.5355*2.5358*2.538*2.5354
02/03/2009 15:55:00*2.5358*2.5354*2.5361*2.5348
02/03/2009 16:00:00*2.5354*2.5388*2.5388*2.5352
02/03/2009 16:05:00*2.5388*2.5381*2.539*2.537
02/03/2009 16:10:00*2.5381*2.5386*2.5386*2.5363
02/03/2009 16:15:00*2.5386*2.5382*2.539*2.5382
02/03/2009 16:20:00*2.5382*2.5392*2.5396*2.5381
02/03/2009 16:25:00*2.5392*2.5371*2.5392*2.5351
02/03/2009 16:30:00*2.5371*2.5363*2.5378*2.5363
02/03/2009 16:35:00*2.5363*2.5409*2.5414*2.535
02/03/2009 16:40:00*2.5409*2.5394*2.5415*2.5388
02/03/2009 16:45:00*2.5394*2.5402*2.541*2.5392
02/03/2009 16:50:00*2.5402*2.5385*2.5408*2.5379
02/03/2009 16:55:00*2.5385*2.5379*2.5387*2.5367
02/03/2009 17:00:00*2.5379*2.5366*2.5379*2.5339
