02/01/2009 17:05:00*2.5077*2.5127*2.5127*2.5077
02/01/2009 17:10:00*2.5127*2.5135*2.5141*2.5083
02/01/2009 17:15:00*2.5135*2.5139*2.5141*2.5134
02/01/2009 17:20:00*2.5139*2.5136*2.5141*2.5134
02/01/2009 17:25:00*2.5136*2.515*2.5155*2.511
02/01/2009 17:30:00*2.515*2.513*2.5153*2.5105
02/01/2009 17:35:00*2.513*2.5122*2.5137*2.5102
02/01/2009 17:40:00*2.5122*2.5119*2.513*2.5117
02/01/2009 17:45:00*2.5119*2.513*2.5141*2.5111
02/01/2009 17:50:00*2.513*2.509*2.5131*2.5072
02/01/2009 17:55:00*2.509*2.5081*2.511*2.5069
02/01/2009 18:00:00*2.5081*2.5087*2.5156*2.5078
02/01/2009 18:05:00*2.5087*2.508*2.5106*2.5079
02/01/2009 18:10:00*2.508*2.5081*2.5107*2.5047
02/01/2009 18:15:00*2.5081*2.5099*2.512*2.5077
02/01/2009 18:20:00*2.5099*2.5117*2.5123*2.5086
02/01/2009 18:25:00*2.5117*2.5132*2.5149*2.5097
02/01/2009 18:30:00*2.5132*2.5134*2.5134*2.5104
02/01/2009 18:35:00*2.5134*2.5092*2.5134*2.5092
02/01/2009 18:40:00*2.5092*2.5109*2.5111*2.5079
02/01/2009 18:45:00*2.5109*2.5116*2.5121*2.5101
02/01/2009 18:50:00*2.5116*2.5117*2.5127*2.5104
02/01/2009 18:55:00*2.5117*2.512*2.513*2.5082
02/01/2009 19:00:00*2.512*2.5084*2.512*2.5072
02/01/2009 19:05:00*2.5084*2.5096*2.5105*2.5081
02/01/2009 19:10:00*2.5096*2.5105*2.5121*2.5096
02/01/2009 19:15:00*2.5105*2.5108*2.5131*2.5091
02/01/2009 19:20:00*2.5108*2.5106*2.5113*2.5093
02/01/2009 19:25:00*2.5106*2.5101*2.5128*2.5092
02/01/2009 19:30:00*2.5101*2.5122*2.5128*2.5101
02/01/2009 19:35:00*2.5122*2.5097*2.5124*2.508
02/01/2009 19:40:00*2.5097*2.5092*2.5121*2.5087
02/01/2009 19:45:00*2.5092*2.5093*2.512*2.5092
02/01/2009 19:50:00*2.5093*2.5112*2.5116*2.5089
02/01/2009 19:55:00*2.5112*2.5081*2.5126*2.5046
02/01/2009 20:00:00*2.5081*2.5087*2.5104*2.505
02/01/2009 20:05:00*2.5087*2.509*2.5095*2.508
02/01/2009 20:10:00*2.509*2.5109*2.5109*2.5075
02/01/2009 20:15:00*2.5109*2.5115*2.5124*2.5091
02/01/2009 20:20:00*2.5115*2.5129*2.5147*2.5105
02/01/2009 20:25:00*2.5129*2.5115*2.5138*2.5106
02/01/2009 20:30:00*2.5115*2.5104*2.5119*2.506
02/01/2009 20:35:00*2.5104*2.5102*2.5122*2.5089
02/01/2009 20:40:00*2.5102*2.5118*2.5123*2.5094
02/01/2009 20:45:00*2.5118*2.5116*2.5133*2.5111
02/01/2009 20:50:00*2.5116*2.5131*2.5136*2.5111
02/01/2009 20:55:00*2.5131*2.5138*2.5159*2.5123
02/01/2009 21:00:00*2.5138*2.5165*2.5175*2.5134
02/01/2009 21:05:00*2.5165*2.5176*2.5176*2.5161
02/01/2009 21:10:00*2.5176*2.5198*2.5213*2.5176
02/01/2009 21:15:00*2.5198*2.5211*2.524*2.5192
02/01/2009 21:20:00*2.5211*2.5206*2.5218*2.5196
02/01/2009 21:25:00*2.5206*2.521*2.5224*2.5194
02/01/2009 21:30:00*2.521*2.5223*2.5236*2.521
02/01/2009 21:35:00*2.5223*2.5255*2.5279*2.5214
02/01/2009 21:40:00*2.5255*2.5264*2.5273*2.5254
02/01/2009 21:45:00*2.5264*2.5305*2.5311*2.5262
02/01/2009 21:50:00*2.5305*2.5299*2.5307*2.529
02/01/2009 21:55:00*2.5299*2.5277*2.5307*2.5272
02/01/2009 22:00:00*2.5277*2.5287*2.531*2.5271
02/01/2009 22:05:00*2.5287*2.5346*2.5362*2.5287
02/01/2009 22:10:00*2.5346*2.5312*2.5354*2.5295
02/01/2009 22:15:00*2.5312*2.5309*2.5312*2.5304
02/01/2009 22:20:00*2.5309*2.5294*2.5309*2.5273
02/01/2009 22:25:00*2.5294*2.5271*2.5294*2.527
02/01/2009 22:30:00*2.5271*2.5276*2.5278*2.5259
02/01/2009 22:35:00*2.5276*2.5274*2.5287*2.5267
02/01/2009 22:40:00*2.5274*2.5273*2.5293*2.5262
02/01/2009 22:45:00*2.5273*2.5272*2.5284*2.5263
02/01/2009 22:50:00*2.5272*2.5271*2.5282*2.5265
02/01/2009 22:55:00*2.5271*2.5261*2.5275*2.5255
02/01/2009 23:00:00*2.5261*2.5256*2.5264*2.5245
02/01/2009 23:05:00*2.5256*2.5266*2.5269*2.5255
02/01/2009 23:10:00*2.5266*2.5261*2.5266*2.5245
02/01/2009 23:15:00*2.5261*2.5274*2.5283*2.5257
02/01/2009 23:20:00*2.5274*2.5272*2.5289*2.527
02/01/2009 23:25:00*2.5272*2.5264*2.5277*2.5262
02/01/2009 23:30:00*2.5264*2.5274*2.5275*2.5258
02/01/2009 23:35:00*2.5274*2.5285*2.5291*2.526
02/01/2009 23:40:00*2.5285*2.5269*2.5286*2.5265
02/01/2009 23:45:00*2.5269*2.5263*2.5273*2.5257
02/01/2009 23:50:00*2.5263*2.5273*2.5281*2.5263
02/01/2009 23:55:00*2.5273*2.5265*2.5274*2.5256
02/02/2009 00:00:00*2.5265*2.5276*2.5281*2.526
02/02/2009 00:05:00*2.5276*2.5279*2.5283*2.5268
02/02/2009 00:10:00*2.5279*2.5285*2.5298*2.5278
02/02/2009 00:15:00*2.5285*2.5304*2.5319*2.5279
02/02/2009 00:20:00*2.5304*2.5309*2.5314*2.53
02/02/2009 00:25:00*2.5309*2.5271*2.5309*2.5261
02/02/2009 00:30:00*2.5271*2.527*2.5298*2.5269
02/02/2009 00:35:00*2.527*2.5276*2.5289*2.527
02/02/2009 00:40:00*2.5276*2.5272*2.5277*2.526
02/02/2009 00:45:00*2.5272*2.5286*2.5286*2.5267
02/02/2009 00:50:00*2.5286*2.5301*2.5303*2.5281
02/02/2009 00:55:00*2.5301*2.5287*2.5302*2.5273
02/02/2009 01:00:00*2.5287*2.5301*2.5301*2.5283
02/02/2009 01:05:00*2.5301*2.528*2.5301*2.5276
02/02/2009 01:10:00*2.528*2.5261*2.5288*2.5261
02/02/2009 01:15:00*2.5261*2.5266*2.5274*2.5254
02/02/2009 01:20:00*2.5266*2.5257*2.5277*2.5257
02/02/2009 01:25:00*2.5257*2.5257*2.5266*2.5246
02/02/2009 01:30:00*2.5257*2.526*2.5266*2.5251
02/02/2009 01:35:00*2.526*2.5253*2.5265*2.5238
02/02/2009 01:40:00*2.5253*2.5273*2.5279*2.5252
02/02/2009 01:45:00*2.5273*2.529*2.5291*2.5272
02/02/2009 01:50:00*2.529*2.53*2.5312*2.5286
02/02/2009 01:55:00*2.53*2.5307*2.5307*2.5279
02/02/2009 02:00:00*2.5307*2.5308*2.5325*2.5285
02/02/2009 02:05:00*2.5308*2.5332*2.5336*2.5301
02/02/2009 02:10:00*2.5332*2.5332*2.5342*2.5316
02/02/2009 02:15:00*2.5332*2.5272*2.5333*2.5272
02/02/2009 02:20:00*2.5272*2.5285*2.5327*2.5271
02/02/2009 02:25:00*2.5285*2.531*2.5314*2.5276
02/02/2009 02:30:00*2.531*2.5295*2.5318*2.5276
02/02/2009 02:35:00*2.5295*2.5298*2.5299*2.5262
02/02/2009 02:40:00*2.5298*2.5279*2.5309*2.5275
02/02/2009 02:45:00*2.5279*2.5312*2.5331*2.5279
02/02/2009 02:50:00*2.5312*2.5305*2.5347*2.5302
02/02/2009 02:55:00*2.5305*2.531*2.5316*2.5296
02/02/2009 03:00:00*2.531*2.5322*2.5326*2.5298
02/02/2009 03:05:00*2.5322*2.5285*2.5334*2.5266
02/02/2009 03:10:00*2.5285*2.5314*2.534*2.5283
02/02/2009 03:15:00*2.5314*2.5326*2.5337*2.5303
02/02/2009 03:20:00*2.5326*2.5338*2.5378*2.5316
02/02/2009 03:25:00*2.5338*2.5348*2.5373*2.5333
02/02/2009 03:30:00*2.5348*2.5322*2.5359*2.531
02/02/2009 03:35:00*2.5322*2.5335*2.5348*2.5316
02/02/2009 03:40:00*2.5335*2.5354*2.5356*2.5323
02/02/2009 03:45:00*2.5354*2.5339*2.5355*2.5312
02/02/2009 03:50:00*2.5339*2.5328*2.5359*2.5319
02/02/2009 03:55:00*2.5328*2.5347*2.5362*2.5317
02/02/2009 04:00:00*2.5347*2.5378*2.5412*2.5339
02/02/2009 04:05:00*2.5378*2.5467*2.551*2.5347
02/02/2009 04:10:00*2.5467*2.5494*2.5518*2.5432
02/02/2009 04:15:00*2.5494*2.5535*2.5607*2.5491
02/02/2009 04:20:00*2.5535*2.5595*2.5597*2.5529
02/02/2009 04:25:00*2.5595*2.555*2.561*2.5543
02/02/2009 04:30:00*2.555*2.5546*2.5553*2.5524
02/02/2009 04:35:00*2.5546*2.5595*2.5598*2.5531
02/02/2009 04:40:00*2.5595*2.5582*2.5595*2.557
02/02/2009 04:45:00*2.5582*2.5576*2.5598*2.5571
02/02/2009 04:50:00*2.5576*2.5557*2.5602*2.5552
02/02/2009 04:55:00*2.5557*2.557*2.5575*2.5532
02/02/2009 05:00:00*2.557*2.5567*2.559*2.5546
02/02/2009 05:05:00*2.5567*2.5531*2.5571*2.5523
02/02/2009 05:10:00*2.5531*2.554*2.5547*2.5513
02/02/2009 05:15:00*2.554*2.5545*2.555*2.5526
02/02/2009 05:20:00*2.5545*2.5533*2.5553*2.5499
02/02/2009 05:25:00*2.5533*2.5533*2.5549*2.5529
02/02/2009 05:30:00*2.5533*2.5501*2.5536*2.5492
02/02/2009 05:35:00*2.5501*2.5498*2.5517*2.5475
02/02/2009 05:40:00*2.5498*2.5516*2.5523*2.5489
02/02/2009 05:45:00*2.5516*2.5491*2.5523*2.5481
02/02/2009 05:50:00*2.5491*2.5489*2.5539*2.5483
02/02/2009 05:55:00*2.5489*2.547*2.5492*2.5469
02/02/2009 06:00:00*2.547*2.5484*2.5491*2.5466
02/02/2009 06:05:00*2.5484*2.5484*2.549*2.5468
02/02/2009 06:10:00*2.5484*2.5522*2.5524*2.5475
02/02/2009 06:15:00*2.5522*2.5518*2.5537*2.5511
02/02/2009 06:20:00*2.5518*2.5514*2.5529*2.5501
02/02/2009 06:25:00*2.5514*2.55*2.5516*2.5479
02/02/2009 06:30:00*2.55*2.5511*2.5522*2.5494
02/02/2009 06:35:00*2.5511*2.5497*2.5512*2.5482
02/02/2009 06:40:00*2.5497*2.5562*2.5571*2.5488
02/02/2009 06:45:00*2.5562*2.5566*2.5588*2.5544
02/02/2009 06:50:00*2.5566*2.5575*2.5596*2.5557
02/02/2009 06:55:00*2.5575*2.557*2.5588*2.5564
02/02/2009 07:00:00*2.557*2.556*2.5572*2.5519
02/02/2009 07:05:00*2.556*2.5564*2.5604*2.5526
02/02/2009 07:10:00*2.5564*2.5539*2.5574*2.5534
02/02/2009 07:15:00*2.5539*2.5557*2.5561*2.5494
02/02/2009 07:20:00*2.5557*2.5581*2.5591*2.5555
02/02/2009 07:25:00*2.5581*2.5575*2.5614*2.5556
02/02/2009 07:30:00*2.5575*2.5527*2.5575*2.5512
02/02/2009 07:35:00*2.5527*2.5523*2.554*2.5511
02/02/2009 07:40:00*2.5523*2.5522*2.5535*2.5468
02/02/2009 07:45:00*2.5522*2.5574*2.5578*2.5514
02/02/2009 07:50:00*2.5574*2.5575*2.5583*2.5561
02/02/2009 07:55:00*2.5575*2.5587*2.5591*2.5556
02/02/2009 08:00:00*2.5587*2.5574*2.5601*2.5558
02/02/2009 08:05:00*2.5574*2.5576*2.5608*2.5564
02/02/2009 08:10:00*2.5576*2.5586*2.5601*2.5573
02/02/2009 08:15:00*2.5586*2.5546*2.5603*2.553
02/02/2009 08:20:00*2.5546*2.5575*2.5586*2.5534
02/02/2009 08:25:00*2.5575*2.5589*2.5592*2.5565
02/02/2009 08:30:00*2.5589*2.558*2.5599*2.5573
02/02/2009 08:35:00*2.558*2.5602*2.561*2.5559
02/02/2009 08:40:00*2.5602*2.5576*2.5617*2.5575
02/02/2009 08:45:00*2.5576*2.5566*2.5592*2.5556
02/02/2009 08:50:00*2.5566*2.5656*2.566*2.5566
02/02/2009 08:55:00*2.5656*2.5676*2.5689*2.5648
02/02/2009 09:00:00*2.5676*2.5627*2.568*2.5623
02/02/2009 09:05:00*2.5627*2.5642*2.5652*2.5607
02/02/2009 09:10:00*2.5642*2.5622*2.5647*2.5613
02/02/2009 09:15:00*2.5622*2.5605*2.5628*2.5583
02/02/2009 09:20:00*2.5605*2.5603*2.5614*2.5598
02/02/2009 09:25:00*2.5603*2.5597*2.5621*2.5528
02/02/2009 09:30:00*2.5597*2.5604*2.5617*2.557
02/02/2009 09:35:00*2.5604*2.5611*2.5619*2.5578
02/02/2009 09:40:00*2.5611*2.5617*2.5631*2.5601
02/02/2009 09:45:00*2.5617*2.5654*2.5654*2.5604
02/02/2009 09:50:00*2.5654*2.5589*2.5654*2.5578
02/02/2009 09:55:00*2.5589*2.5611*2.5613*2.5558
02/02/2009 10:00:00*2.5611*2.561*2.5627*2.5585
02/02/2009 10:05:00*2.561*2.5569*2.562*2.5555
02/02/2009 10:10:00*2.5569*2.5587*2.5615*2.5552
02/02/2009 10:15:00*2.5587*2.5607*2.5627*2.5576
02/02/2009 10:20:00*2.5607*2.5505*2.5609*2.5452
02/02/2009 10:25:00*2.5505*2.548*2.5528*2.5469
02/02/2009 10:30:00*2.548*2.5493*2.5502*2.547
02/02/2009 10:35:00*2.5493*2.548*2.5529*2.5442
02/02/2009 10:40:00*2.548*2.5497*2.5504*2.5466
02/02/2009 10:45:00*2.5497*2.5509*2.5547*2.5487
02/02/2009 10:50:00*2.5514*2.556*2.5569*2.5492
02/02/2009 10:55:00*2.555*2.5557*2.5565*2.5538
02/02/2009 11:00:00*2.5545*2.5545*2.5572*2.5529
02/02/2009 11:05:00*2.5566*2.5528*2.5576*2.552
02/02/2009 11:10:00*2.5528*2.554*2.5545*2.5506
02/02/2009 11:15:00*2.554*2.5539*2.5542*2.5537
02/02/2009 11:20:00*2.5539*2.5523*2.5558*2.5523
02/02/2009 11:25:00*2.5533*2.5522*2.5534*2.5506
02/02/2009 11:30:00*2.5517*2.553*2.5536*2.5501
02/02/2009 11:35:00*2.5527*2.5496*2.5535*2.5467
02/02/2009 11:40:00*2.5496*2.5503*2.5511*2.5477
02/02/2009 11:45:00*2.5503*2.5501*2.5508*2.549
02/02/2009 11:50:00*2.5501*2.5502*2.5519*2.5492
02/02/2009 11:55:00*2.5502*2.5506*2.5519*2.5488
02/02/2009 12:00:00*2.5506*2.5502*2.5513*2.55
02/02/2009 12:05:00*2.5502*2.5508*2.5515*2.5492
02/02/2009 12:10:00*2.5508*2.5502*2.553*2.5493
02/02/2009 12:15:00*2.5502*2.5488*2.5506*2.5483
02/02/2009 12:20:00*2.5488*2.5492*2.5502*2.5459
02/02/2009 12:25:00*2.5492*2.5531*2.5531*2.5481
02/02/2009 12:30:00*2.5531*2.5551*2.5557*2.5523
02/02/2009 12:35:00*2.5551*2.5443*2.5586*2.5441
02/02/2009 12:40:00*2.5443*2.5424*2.546*2.5379
02/02/2009 12:45:00*2.5424*2.544*2.544*2.5402
02/02/2009 12:50:00*2.544*2.5427*2.5447*2.5406
02/02/2009 12:55:00*2.5427*2.5444*2.5456*2.5412
02/02/2009 13:00:00*2.5444*2.54*2.5456*2.5394
02/02/2009 13:05:00*2.54*2.5421*2.5435*2.5386
02/02/2009 13:10:00*2.5421*2.5418*2.5445*2.5403
02/02/2009 13:15:00*2.5418*2.5426*2.5449*2.5415
02/02/2009 13:20:00*2.5426*2.5471*2.5481*2.5421
02/02/2009 13:25:00*2.5471*2.5481*2.5488*2.5431
02/02/2009 13:30:00*2.5481*2.5447*2.5506*2.5447
02/02/2009 13:35:00*2.5447*2.544*2.5465*2.5429
02/02/2009 13:40:00*2.544*2.5442*2.5454*2.5411
02/02/2009 13:45:00*2.5442*2.5425*2.5443*2.5416
02/02/2009 13:50:00*2.5425*2.5411*2.5426*2.5409
02/02/2009 13:55:00*2.5411*2.5442*2.5456*2.5405
02/02/2009 14:00:00*2.5442*2.5454*2.5467*2.5432
02/02/2009 14:05:00*2.5454*2.5416*2.5471*2.5406
02/02/2009 14:10:00*2.5416*2.543*2.5447*2.5416
02/02/2009 14:15:00*2.543*2.545*2.5457*2.5425
02/02/2009 14:20:00*2.545*2.5434*2.5463*2.5434
02/02/2009 14:25:00*2.5434*2.5407*2.5437*2.5392
02/02/2009 14:30:00*2.5407*2.5412*2.5423*2.5388
02/02/2009 14:35:00*2.5412*2.5422*2.5424*2.5399
02/02/2009 14:40:00*2.5422*2.5425*2.5437*2.5414
02/02/2009 14:45:00*2.5425*2.5427*2.5429*2.5407
02/02/2009 14:50:00*2.5427*2.5416*2.5443*2.5397
02/02/2009 14:55:00*2.5416*2.5448*2.546*2.5409
02/02/2009 15:00:00*2.5448*2.5456*2.5459*2.5434
02/02/2009 15:05:00*2.5456*2.5456*2.5472*2.5425
02/02/2009 15:10:00*2.5456*2.5456*2.5456*2.543
02/02/2009 15:15:00*2.5456*2.5411*2.547*2.5411
02/02/2009 15:20:00*2.5411*2.5398*2.5417*2.5398
02/02/2009 15:25:00*2.5398*2.5397*2.5409*2.5373
02/02/2009 15:30:00*2.5397*2.5401*2.5404*2.5392
02/02/2009 15:35:00*2.5401*2.5408*2.5432*2.5389
02/02/2009 15:40:00*2.5408*2.5389*2.542*2.5382
02/02/2009 15:45:00*2.5389*2.5403*2.5412*2.5381
02/02/2009 15:50:00*2.5403*2.5384*2.5409*2.5383
02/02/2009 15:55:00*2.5384*2.5397*2.5404*2.538
02/02/2009 16:00:00*2.5397*2.5434*2.544*2.5389
02/02/2009 16:05:00*2.5434*2.5422*2.5434*2.5402
02/02/2009 16:10:00*2.5422*2.5424*2.5437*2.5417
02/02/2009 16:15:00*2.5424*2.5435*2.5438*2.5409
02/02/2009 16:20:00*2.5435*2.5445*2.5445*2.5408
02/02/2009 16:25:00*2.5445*2.5413*2.5445*2.541
02/02/2009 16:30:00*2.5413*2.542*2.5422*2.5396
02/02/2009 16:35:00*2.542*2.5432*2.545*2.542
02/02/2009 16:40:00*2.5432*2.5436*2.5444*2.5427
02/02/2009 16:45:00*2.5436*2.5457*2.5467*2.5435
02/02/2009 16:50:00*2.5457*2.5479*2.5516*2.5452
02/02/2009 16:55:00*2.5479*2.5494*2.5497*2.5476
02/02/2009 17:00:00*2.5494*2.5477*2.5494*2.5471
