01/29/2009 17:05:00*2.5178*2.5192*2.5223*2.5176
01/29/2009 17:10:00*2.5192*2.5214*2.5217*2.5181
01/29/2009 17:15:00*2.5214*2.5192*2.5233*2.5183
01/29/2009 17:20:00*2.5192*2.5199*2.5212*2.5189
01/29/2009 17:25:00*2.5199*2.5175*2.5199*2.5171
01/29/2009 17:30:00*2.5175*2.5204*2.5214*2.5174
01/29/2009 17:35:00*2.5204*2.5259*2.526*2.5204
01/29/2009 17:40:00*2.5259*2.5209*2.5288*2.52
01/29/2009 17:45:00*2.5209*2.5194*2.5215*2.5187
01/29/2009 17:50:00*2.5194*2.5159*2.5196*2.5137
01/29/2009 17:55:00*2.5159*2.5167*2.5183*2.5158
01/29/2009 18:00:00*2.5167*2.5205*2.5213*2.5149
01/29/2009 18:05:00*2.5205*2.5181*2.5208*2.518
01/29/2009 18:10:00*2.5181*2.5203*2.5204*2.5159
01/29/2009 18:15:00*2.5203*2.5174*2.5244*2.5174
01/29/2009 18:20:00*2.5174*2.5177*2.5199*2.5166
01/29/2009 18:25:00*2.5177*2.5191*2.5222*2.5175
01/29/2009 18:30:00*2.5191*2.5209*2.5213*2.5175
01/29/2009 18:35:00*2.5209*2.5228*2.5238*2.5202
01/29/2009 18:40:00*2.5228*2.525*2.5262*2.5223
01/29/2009 18:45:00*2.525*2.5229*2.5251*2.52
01/29/2009 18:50:00*2.5229*2.5177*2.5231*2.5177
01/29/2009 18:55:00*2.5177*2.52*2.5206*2.5171
01/29/2009 19:00:00*2.52*2.5204*2.5227*2.5196
01/29/2009 19:05:00*2.5204*2.5207*2.523*2.5198
01/29/2009 19:10:00*2.5207*2.5208*2.5218*2.5193
01/29/2009 19:15:00*2.5208*2.5171*2.5217*2.5168
01/29/2009 19:20:00*2.5171*2.5279*2.5288*2.5171
01/29/2009 19:25:00*2.5287*2.5327*2.5369*2.5275
01/29/2009 19:30:00*2.5327*2.5329*2.5346*2.5292
01/29/2009 19:35:00*2.5329*2.5313*2.5352*2.5301
01/29/2009 19:40:00*2.5313*2.528*2.5331*2.528
01/29/2009 19:45:00*2.529*2.5234*2.5305*2.522
01/29/2009 19:50:00*2.5234*2.5268*2.5281*2.5222
01/29/2009 19:55:00*2.5268*2.5272*2.5281*2.5235
01/29/2009 20:00:00*2.5261*2.5285*2.5296*2.5217
01/29/2009 20:05:00*2.5285*2.5302*2.532*2.5285
01/29/2009 20:10:00*2.5301*2.5358*2.5388*2.5292
01/29/2009 20:15:00*2.5383*2.5337*2.5383*2.531
01/29/2009 20:20:00*2.5337*2.5327*2.5348*2.5321
01/29/2009 20:25:00*2.5327*2.533*2.5336*2.5308
01/29/2009 20:30:00*2.533*2.5323*2.5349*2.5311
01/29/2009 20:35:00*2.5323*2.533*2.5341*2.5306
01/29/2009 20:40:00*2.533*2.5322*2.5335*2.5306
01/29/2009 20:45:00*2.5322*2.5312*2.5326*2.5296
01/29/2009 20:50:00*2.5312*2.5303*2.5328*2.5293
01/29/2009 20:55:00*2.5303*2.5305*2.532*2.5281
01/29/2009 21:00:00*2.5305*2.531*2.5316*2.5273
01/29/2009 21:05:00*2.531*2.5327*2.5338*2.531
01/29/2009 21:10:00*2.5327*2.534*2.534*2.5319
01/29/2009 21:15:00*2.534*2.5329*2.5346*2.5305
01/29/2009 21:20:00*2.5329*2.5337*2.5359*2.5318
01/29/2009 21:25:00*2.5337*2.533*2.5362*2.533
01/29/2009 21:30:00*2.533*2.5314*2.534*2.5308
01/29/2009 21:35:00*2.5314*2.5306*2.5338*2.5298
01/29/2009 21:40:00*2.5306*2.5292*2.531*2.5285
01/29/2009 21:45:00*2.5292*2.5316*2.5318*2.5292
01/29/2009 21:50:00*2.5316*2.5333*2.5335*2.5301
01/29/2009 21:55:00*2.5333*2.5319*2.534*2.5311
01/29/2009 22:00:00*2.5319*2.5297*2.5327*2.5297
01/29/2009 22:05:00*2.5297*2.5293*2.5313*2.5292
01/29/2009 22:10:00*2.5293*2.5297*2.5297*2.5282
01/29/2009 22:15:00*2.5297*2.5293*2.5297*2.5291
01/29/2009 22:20:00*2.5293*2.5279*2.5295*2.5277
01/29/2009 22:25:00*2.5279*2.5271*2.529*2.5261
01/29/2009 22:30:00*2.5271*2.5292*2.5292*2.527
01/29/2009 22:35:00*2.5292*2.5295*2.5299*2.5274
01/29/2009 22:40:00*2.5295*2.5272*2.5296*2.5263
01/29/2009 22:45:00*2.5272*2.5338*2.536*2.5269
01/29/2009 22:50:00*2.5338*2.5359*2.5376*2.5324
01/29/2009 22:55:00*2.5359*2.5356*2.5367*2.5339
01/29/2009 23:00:00*2.5356*2.533*2.5367*2.5327
01/29/2009 23:05:00*2.533*2.5302*2.5335*2.5298
01/29/2009 23:10:00*2.5302*2.5286*2.5306*2.5257
01/29/2009 23:15:00*2.5285*2.5277*2.5299*2.5267
01/29/2009 23:20:00*2.5277*2.5246*2.5299*2.5239
01/29/2009 23:25:00*2.5246*2.5254*2.526*2.5237
01/29/2009 23:30:00*2.5254*2.5247*2.526*2.5221
01/29/2009 23:35:00*2.5247*2.5243*2.5266*2.5212
01/29/2009 23:40:00*2.5243*2.5229*2.5257*2.5201
01/29/2009 23:45:00*2.5229*2.5252*2.526*2.5224
01/29/2009 23:50:00*2.5252*2.5247*2.5254*2.5241
01/29/2009 23:55:00*2.5248*2.526*2.5261*2.5244
01/30/2009 00:00:00*2.526*2.5278*2.5279*2.5243
01/30/2009 00:05:00*2.5278*2.5237*2.5281*2.523
01/30/2009 00:10:00*2.5237*2.525*2.5269*2.5234
01/30/2009 00:15:00*2.525*2.5232*2.528*2.5219
01/30/2009 00:20:00*2.5222*2.5196*2.5234*2.518
01/30/2009 00:25:00*2.5196*2.5199*2.5204*2.5179
01/30/2009 00:30:00*2.5199*2.5182*2.521*2.518
01/30/2009 00:35:00*2.5183*2.5181*2.5209*2.517
01/30/2009 00:40:00*2.5181*2.5162*2.5195*2.5154
01/30/2009 00:45:00*2.5162*2.5183*2.5183*2.5151
01/30/2009 00:50:00*2.5183*2.5176*2.5192*2.5175
01/30/2009 00:55:00*2.5176*2.5175*2.519*2.5172
01/30/2009 01:00:00*2.5175*2.5171*2.5176*2.5166
01/30/2009 01:05:00*2.5171*2.5182*2.5191*2.5166
01/30/2009 01:10:00*2.5182*2.5157*2.5195*2.5144
01/30/2009 01:15:00*2.5157*2.5159*2.5182*2.5119
01/30/2009 01:20:00*2.5159*2.5162*2.517*2.5132
01/30/2009 01:25:00*2.5162*2.5191*2.52*2.516
01/30/2009 01:30:00*2.5191*2.5163*2.5207*2.5156
01/30/2009 01:35:00*2.5163*2.516*2.5174*2.5132
01/30/2009 01:40:00*2.516*2.5167*2.5168*2.5129
01/30/2009 01:45:00*2.5167*2.5184*2.519*2.5136
01/30/2009 01:50:00*2.5184*2.5185*2.5194*2.5164
01/30/2009 01:55:00*2.5185*2.5205*2.5219*2.5178
01/30/2009 02:00:00*2.5204*2.5222*2.5224*2.5194
01/30/2009 02:05:00*2.5222*2.5209*2.5238*2.5207
01/30/2009 02:10:00*2.5209*2.5208*2.5247*2.5203
01/30/2009 02:15:00*2.5208*2.5186*2.521*2.5184
01/30/2009 02:20:00*2.5186*2.5213*2.5224*2.5185
01/30/2009 02:25:00*2.5205*2.517*2.5216*2.517
01/30/2009 02:30:00*2.517*2.5155*2.5209*2.5137
01/30/2009 02:35:00*2.5156*2.518*2.5197*2.5151
01/30/2009 02:40:00*2.5185*2.5165*2.5198*2.515
01/30/2009 02:45:00*2.5165*2.519*2.5195*2.5116
01/30/2009 02:50:00*2.5188*2.5207*2.5211*2.5167
01/30/2009 02:55:00*2.5207*2.5191*2.5219*2.5181
01/30/2009 03:00:00*2.5191*2.5171*2.5202*2.5153
01/30/2009 03:05:00*2.5171*2.516*2.5195*2.5154
01/30/2009 03:10:00*2.5161*2.5151*2.5168*2.5114
01/30/2009 03:15:00*2.5148*2.5123*2.5159*2.5123
01/30/2009 03:20:00*2.5135*2.5154*2.5156*2.5118
01/30/2009 03:25:00*2.5155*2.5146*2.5189*2.5116
01/30/2009 03:30:00*2.5145*2.5173*2.519*2.5144
01/30/2009 03:35:00*2.5172*2.518*2.5191*2.5154
01/30/2009 03:40:00*2.5179*2.5137*2.5199*2.5115
01/30/2009 03:45:00*2.5137*2.5142*2.5175*2.5108
01/30/2009 03:50:00*2.5143*2.5101*2.5163*2.5093
01/30/2009 03:55:00*2.5102*2.5146*2.5158*2.5087
01/30/2009 04:00:00*2.5146*2.5166*2.5167*2.512
01/30/2009 04:05:00*2.5164*2.5116*2.5166*2.5108
01/30/2009 04:10:00*2.5114*2.5088*2.5121*2.5065
01/30/2009 04:15:00*2.5086*2.5105*2.5115*2.5079
01/30/2009 04:20:00*2.5103*2.5112*2.5112*2.508
01/30/2009 04:25:00*2.5112*2.5101*2.5121*2.5094
01/30/2009 04:30:00*2.5101*2.5091*2.5124*2.509
01/30/2009 04:35:00*2.5091*2.5104*2.5111*2.5076
01/30/2009 04:40:00*2.5104*2.5091*2.5115*2.5079
01/30/2009 04:45:00*2.5091*2.5074*2.5142*2.5067
01/30/2009 04:50:00*2.5074*2.5093*2.51*2.5072
01/30/2009 04:55:00*2.5093*2.5107*2.5113*2.5078
01/30/2009 05:00:00*2.5105*2.5129*2.5137*2.5102
01/30/2009 05:05:00*2.5131*2.5125*2.5136*2.511
01/30/2009 05:10:00*2.5126*2.5156*2.5177*2.5124
01/30/2009 05:15:00*2.5156*2.5188*2.5192*2.5149
01/30/2009 05:20:00*2.5188*2.515*2.5204*2.5145
01/30/2009 05:25:00*2.515*2.5113*2.5165*2.5113
01/30/2009 05:30:00*2.5113*2.5148*2.5148*2.5102
01/30/2009 05:35:00*2.5139*2.5138*2.5158*2.5113
01/30/2009 05:40:00*2.5138*2.5171*2.5184*2.5137
01/30/2009 05:45:00*2.517*2.517*2.5184*2.5162
01/30/2009 05:50:00*2.517*2.5169*2.5174*2.515
01/30/2009 05:55:00*2.5169*2.5136*2.5171*2.5129
01/30/2009 06:00:00*2.5136*2.5133*2.5136*2.5125
01/30/2009 06:05:00*2.5133*2.5172*2.5173*2.5122
01/30/2009 06:10:00*2.5172*2.517*2.5191*2.5134
01/30/2009 06:15:00*2.517*2.5157*2.5182*2.5141
01/30/2009 06:20:00*2.5157*2.518*2.5183*2.5156
01/30/2009 06:25:00*2.518*2.5184*2.519*2.5154
01/30/2009 06:30:00*2.5184*2.5171*2.519*2.5162
01/30/2009 06:35:00*2.5171*2.5185*2.5186*2.5164
01/30/2009 06:40:00*2.5186*2.5155*2.5195*2.5143
01/30/2009 06:45:00*2.5155*2.5173*2.5181*2.5149
01/30/2009 06:50:00*2.5173*2.5131*2.5181*2.5129
01/30/2009 06:55:00*2.5131*2.5142*2.516*2.5123
01/30/2009 07:00:00*2.5142*2.516*2.5174*2.5126
01/30/2009 07:05:00*2.5162*2.514*2.5175*2.5119
01/30/2009 07:10:00*2.514*2.5171*2.5181*2.514
01/30/2009 07:15:00*2.518*2.5183*2.5199*2.5163
01/30/2009 07:20:00*2.5183*2.5159*2.5196*2.5159
01/30/2009 07:25:00*2.5165*2.512*2.5165*2.5114
01/30/2009 07:30:00*2.512*2.5152*2.5153*2.5119
01/30/2009 07:35:00*2.5152*2.5151*2.5164*2.5141
01/30/2009 07:40:00*2.5151*2.5169*2.5171*2.5145
01/30/2009 07:45:00*2.5169*2.5223*2.5233*2.5169
01/30/2009 07:50:00*2.5223*2.5192*2.5231*2.5186
01/30/2009 07:55:00*2.5191*2.5182*2.5205*2.5179
01/30/2009 08:00:00*2.5182*2.5238*2.5249*2.5179
01/30/2009 08:05:00*2.5234*2.5246*2.5264*2.5196
01/30/2009 08:10:00*2.5246*2.5216*2.5256*2.5198
01/30/2009 08:15:00*2.5216*2.5254*2.5277*2.5209
01/30/2009 08:20:00*2.5254*2.5269*2.5287*2.5233
01/30/2009 08:25:00*2.5269*2.53*2.5313*2.5264
01/30/2009 08:30:00*2.5301*2.5298*2.5333*2.5296
01/30/2009 08:35:00*2.5298*2.5285*2.5319*2.5245
01/30/2009 08:40:00*2.5286*2.5287*2.5299*2.5262
01/30/2009 08:45:00*2.5281*2.5301*2.5324*2.5266
01/30/2009 08:50:00*2.5299*2.5284*2.5344*2.5281
01/30/2009 08:55:00*2.5292*2.5301*2.5323*2.5275
01/30/2009 09:00:00*2.5301*2.5277*2.532*2.5276
01/30/2009 09:05:00*2.5277*2.5271*2.5309*2.524
01/30/2009 09:10:00*2.5271*2.5262*2.5284*2.5253
01/30/2009 09:15:00*2.5262*2.5304*2.5323*2.5262
01/30/2009 09:20:00*2.5304*2.5301*2.5326*2.5262
01/30/2009 09:25:00*2.5298*2.5308*2.5312*2.5274
01/30/2009 09:30:00*2.5303*2.5306*2.5321*2.5289
01/30/2009 09:35:00*2.5294*2.531*2.5321*2.5287
01/30/2009 09:40:00*2.5309*2.5313*2.5322*2.5259
01/30/2009 09:45:00*2.5313*2.5328*2.5344*2.53
01/30/2009 09:50:00*2.5328*2.5326*2.534*2.5303
01/30/2009 09:55:00*2.5326*2.533*2.5339*2.5283
01/30/2009 10:00:00*2.5325*2.535*2.5358*2.5294
01/30/2009 10:05:00*2.535*2.5321*2.5357*2.5283
01/30/2009 10:10:00*2.532*2.5298*2.5346*2.5291
01/30/2009 10:15:00*2.5299*2.533*2.5337*2.5271
01/30/2009 10:20:00*2.5329*2.5315*2.5349*2.5289
01/30/2009 10:25:00*2.5303*2.533*2.5343*2.5302
01/30/2009 10:30:00*2.533*2.5297*2.5334*2.5276
01/30/2009 10:35:00*2.5297*2.5279*2.5298*2.5245
01/30/2009 10:40:00*2.5279*2.5251*2.5285*2.5235
01/30/2009 10:45:00*2.5251*2.524*2.5254*2.5194
01/30/2009 10:50:00*2.5241*2.526*2.5276*2.5232
01/30/2009 10:55:00*2.5258*2.5261*2.5263*2.5232
01/30/2009 11:00:00*2.5261*2.5279*2.5279*2.5216
01/30/2009 11:05:00*2.5268*2.5245*2.5309*2.5237
01/30/2009 11:10:00*2.5243*2.5256*2.5287*2.5189
01/30/2009 11:15:00*2.5258*2.5263*2.5278*2.5233
01/30/2009 11:20:00*2.5263*2.5282*2.5294*2.5234
01/30/2009 11:25:00*2.5282*2.5267*2.5291*2.5261
01/30/2009 11:30:00*2.5267*2.5336*2.5354*2.5244
01/30/2009 11:35:00*2.5336*2.529*2.5351*2.5233
01/30/2009 11:40:00*2.5275*2.5226*2.5292*2.5186
01/30/2009 11:45:00*2.5226*2.5223*2.5278*2.5199
01/30/2009 11:50:00*2.5223*2.5252*2.5283*2.5221
01/30/2009 11:55:00*2.5252*2.5212*2.5299*2.521
01/30/2009 12:00:00*2.5212*2.5187*2.5214*2.5154
01/30/2009 12:05:00*2.5187*2.5161*2.5208*2.515
01/30/2009 12:10:00*2.5172*2.5224*2.5259*2.5166
01/30/2009 12:15:00*2.5224*2.5232*2.5244*2.5196
01/30/2009 12:20:00*2.5232*2.5244*2.525*2.5217
01/30/2009 12:25:00*2.5244*2.5239*2.5268*2.5214
01/30/2009 12:30:00*2.5239*2.5238*2.5259*2.5219
01/30/2009 12:35:00*2.5238*2.5236*2.5249*2.5226
01/30/2009 12:40:00*2.5232*2.5217*2.5242*2.5209
01/30/2009 12:45:00*2.5217*2.5242*2.5247*2.5217
01/30/2009 12:50:00*2.5242*2.5196*2.5253*2.5184
01/30/2009 12:55:00*2.5196*2.5228*2.5234*2.5179
01/30/2009 13:00:00*2.5228*2.5235*2.5243*2.5212
01/30/2009 13:05:00*2.5235*2.5197*2.5241*2.518
01/30/2009 13:10:00*2.5197*2.5201*2.5224*2.5176
01/30/2009 13:15:00*2.5201*2.5177*2.5206*2.5164
01/30/2009 13:20:00*2.5177*2.5171*2.5184*2.5159
01/30/2009 13:25:00*2.5171*2.5191*2.5204*2.516
01/30/2009 13:30:00*2.5191*2.5191*2.5237*2.5164
01/30/2009 13:35:00*2.5191*2.5255*2.5256*2.5176
01/30/2009 13:40:00*2.5255*2.5247*2.5264*2.5228
01/30/2009 13:45:00*2.5247*2.5246*2.5269*2.5228
01/30/2009 13:50:00*2.5246*2.5257*2.5306*2.5243
01/30/2009 13:55:00*2.5257*2.5274*2.5284*2.5236
01/30/2009 14:00:00*2.5274*2.5247*2.5287*2.5243
01/30/2009 14:05:00*2.5247*2.5234*2.5259*2.5227
01/30/2009 14:10:00*2.5234*2.5226*2.5251*2.5208
01/30/2009 14:15:00*2.5226*2.5238*2.5238*2.5223
01/30/2009 14:20:00*2.5238*2.5198*2.5238*2.5145
01/30/2009 14:25:00*2.5198*2.5179*2.5203*2.5164
01/30/2009 14:30:00*2.5179*2.5175*2.5197*2.5154
01/30/2009 14:35:00*2.5175*2.517*2.5184*2.5156
01/30/2009 14:40:00*2.517*2.519*2.5204*2.5161
01/30/2009 14:45:00*2.519*2.519*2.5199*2.5168
01/30/2009 14:50:00*2.519*2.5171*2.5192*2.5168
01/30/2009 14:55:00*2.5171*2.5159*2.5184*2.5154
01/30/2009 15:00:00*2.5159*2.5199*2.5206*2.5146
01/30/2009 15:05:00*2.5199*2.5225*2.5232*2.5177
01/30/2009 15:10:00*2.5225*2.5235*2.5254*2.5214
01/30/2009 15:15:00*2.5235*2.5226*2.5247*2.5222
01/30/2009 15:20:00*2.5226*2.5202*2.5233*2.5196
01/30/2009 15:25:00*2.5202*2.5199*2.5215*2.5197
01/30/2009 15:30:00*2.5199*2.5198*2.521*2.5197
01/30/2009 15:35:00*2.5198*2.5218*2.5221*2.5171
01/30/2009 15:40:00*2.5218*2.5221*2.5237*2.5215
01/30/2009 15:45:00*2.5221*2.5208*2.5233*2.52
01/30/2009 15:50:00*2.5208*2.5201*2.5226*2.5186
01/30/2009 15:55:00*2.5201*2.5209*2.5214*2.5189
01/30/2009 16:00:00*2.5209*2.5201*2.5213*2.5183
01/30/2009 16:05:00*2.5201*2.5192*2.5203*2.5192
