01/28/2009 17:05:00*2.5089*2.5088*2.5108*2.507
01/28/2009 17:10:00*2.5088*2.5047*2.5092*2.5032
01/28/2009 17:15:00*2.5047*2.5078*2.5093*2.5046
01/28/2009 17:20:00*2.5078*2.5093*2.5093*2.5061
01/28/2009 17:25:00*2.5093*2.506*2.5094*2.5051
01/28/2009 17:30:00*2.506*2.5058*2.5063*2.5041
01/28/2009 17:35:00*2.5058*2.5083*2.5102*2.5046
01/28/2009 17:40:00*2.5083*2.51*2.5107*2.5073
01/28/2009 17:45:00*2.51*2.5083*2.5113*2.508
01/28/2009 17:50:00*2.5083*2.5074*2.5092*2.5048
01/28/2009 17:55:00*2.5074*2.5057*2.5074*2.5026
01/28/2009 18:00:00*2.5057*2.505*2.5057*2.5022
01/28/2009 18:05:00*2.505*2.5058*2.5077*2.5044
01/28/2009 18:10:00*2.5058*2.505*2.5066*2.5046
01/28/2009 18:15:00*2.505*2.5044*2.507*2.5043
01/28/2009 18:20:00*2.5044*2.5058*2.5058*2.5044
01/28/2009 18:25:00*2.5058*2.5077*2.5082*2.5052
01/28/2009 18:30:00*2.5077*2.5106*2.5127*2.5069
01/28/2009 18:35:00*2.5106*2.5139*2.5147*2.5104
01/28/2009 18:40:00*2.5138*2.5167*2.5186*2.5104
01/28/2009 18:45:00*2.5167*2.516*2.5182*2.5146
01/28/2009 18:50:00*2.516*2.5176*2.519*2.5152
01/28/2009 18:55:00*2.5176*2.5159*2.5184*2.5158
01/28/2009 19:00:00*2.5159*2.5177*2.5179*2.5152
01/28/2009 19:05:00*2.5177*2.5182*2.5184*2.5165
01/28/2009 19:10:00*2.5182*2.5199*2.5205*2.5163
01/28/2009 19:15:00*2.5199*2.5182*2.5199*2.5178
01/28/2009 19:20:00*2.5182*2.5164*2.5197*2.5158
01/28/2009 19:25:00*2.5163*2.5172*2.5187*2.516
01/28/2009 19:30:00*2.5172*2.5154*2.5204*2.5145
01/28/2009 19:35:00*2.5154*2.5161*2.5164*2.5147
01/28/2009 19:40:00*2.5161*2.5213*2.5215*2.5156
01/28/2009 19:45:00*2.5213*2.5226*2.5248*2.5209
01/28/2009 19:50:00*2.5226*2.5209*2.5227*2.5192
01/28/2009 19:55:00*2.5209*2.5229*2.5235*2.5204
01/28/2009 20:00:00*2.5229*2.5241*2.5243*2.5194
01/28/2009 20:05:00*2.5241*2.5235*2.5269*2.5218
01/28/2009 20:10:00*2.5233*2.5191*2.5233*2.517
01/28/2009 20:15:00*2.5172*2.5189*2.5223*2.5171
01/28/2009 20:20:00*2.5189*2.519*2.5211*2.5183
01/28/2009 20:25:00*2.519*2.5192*2.5203*2.5186
01/28/2009 20:30:00*2.5192*2.5172*2.5192*2.5172
01/28/2009 20:35:00*2.5172*2.5175*2.5182*2.5169
01/28/2009 20:40:00*2.5175*2.5176*2.5193*2.5158
01/28/2009 20:45:00*2.5176*2.5178*2.519*2.5165
01/28/2009 20:50:00*2.5178*2.5142*2.5192*2.5128
01/28/2009 20:55:00*2.5142*2.5143*2.5166*2.5137
01/28/2009 21:00:00*2.5143*2.5154*2.5158*2.5142
01/28/2009 21:05:00*2.5154*2.5179*2.5179*2.5145
01/28/2009 21:10:00*2.5179*2.5192*2.5216*2.5152
01/28/2009 21:15:00*2.5192*2.5183*2.5193*2.5154
01/28/2009 21:20:00*2.5183*2.5198*2.5199*2.5147
01/28/2009 21:25:00*2.5198*2.5215*2.523*2.5194
01/28/2009 21:30:00*2.5215*2.5245*2.525*2.5203
01/28/2009 21:35:00*2.5245*2.5219*2.5247*2.5209
01/28/2009 21:40:00*2.5219*2.5226*2.5228*2.5209
01/28/2009 21:45:00*2.5226*2.5222*2.5226*2.5186
01/28/2009 21:50:00*2.5222*2.5192*2.5222*2.5192
01/28/2009 21:55:00*2.5192*2.5141*2.5206*2.5141
01/28/2009 22:00:00*2.5141*2.5188*2.5202*2.5141
01/28/2009 22:05:00*2.5187*2.519*2.5199*2.5176
01/28/2009 22:10:00*2.519*2.5172*2.5195*2.5149
01/28/2009 22:15:00*2.5172*2.5177*2.5185*2.5165
01/28/2009 22:20:00*2.5177*2.5181*2.5185*2.5172
01/28/2009 22:25:00*2.5181*2.5167*2.5189*2.5167
01/28/2009 22:30:00*2.5167*2.518*2.5188*2.5167
01/28/2009 22:35:00*2.518*2.5152*2.5183*2.515
01/28/2009 22:40:00*2.5152*2.5163*2.5177*2.5151
01/28/2009 22:45:00*2.5163*2.5168*2.5177*2.5159
01/28/2009 22:50:00*2.5168*2.5156*2.5169*2.5155
01/28/2009 22:55:00*2.5156*2.5149*2.5158*2.5145
01/28/2009 23:00:00*2.5149*2.518*2.5223*2.5146
01/28/2009 23:05:00*2.5181*2.5244*2.5245*2.5176
01/28/2009 23:10:00*2.5245*2.5278*2.5278*2.5219
01/28/2009 23:15:00*2.5273*2.5311*2.5391*2.527
01/28/2009 23:20:00*2.5311*2.5315*2.5347*2.5266
01/28/2009 23:25:00*2.5315*2.5302*2.532*2.5294
01/28/2009 23:30:00*2.5302*2.5283*2.532*2.5265
01/28/2009 23:35:00*2.5282*2.5275*2.5301*2.5261
01/28/2009 23:40:00*2.5275*2.5308*2.5308*2.5247
01/28/2009 23:45:00*2.5308*2.5308*2.5312*2.5276
01/28/2009 23:50:00*2.5308*2.5297*2.5328*2.5286
01/28/2009 23:55:00*2.5299*2.5308*2.5316*2.5296
01/29/2009 00:00:00*2.5308*2.5305*2.5322*2.5295
01/29/2009 00:05:00*2.5305*2.5316*2.5327*2.5297
01/29/2009 00:10:00*2.5316*2.5306*2.5321*2.5298
01/29/2009 00:15:00*2.5306*2.5335*2.5342*2.5289
01/29/2009 00:20:00*2.5335*2.5334*2.5341*2.5305
01/29/2009 00:25:00*2.5334*2.5338*2.5344*2.5327
01/29/2009 00:30:00*2.5338*2.5343*2.5345*2.5332
01/29/2009 00:35:00*2.5343*2.5376*2.5382*2.5335
01/29/2009 00:40:00*2.5376*2.5366*2.5398*2.5353
01/29/2009 00:45:00*2.5365*2.5387*2.5398*2.5358
01/29/2009 00:50:00*2.5387*2.5368*2.54*2.536
01/29/2009 00:55:00*2.5368*2.5381*2.5403*2.5355
01/29/2009 01:00:00*2.5381*2.5383*2.5403*2.5368
01/29/2009 01:05:00*2.5383*2.5397*2.5421*2.5382
01/29/2009 01:10:00*2.5397*2.5438*2.5451*2.5373
01/29/2009 01:15:00*2.545*2.5427*2.545*2.5397
01/29/2009 01:20:00*2.5427*2.5427*2.5443*2.5395
01/29/2009 01:25:00*2.5427*2.5385*2.5427*2.5381
01/29/2009 01:30:00*2.5387*2.5397*2.5399*2.5366
01/29/2009 01:35:00*2.5397*2.5346*2.5397*2.5317
01/29/2009 01:40:00*2.5346*2.5346*2.537*2.5334
01/29/2009 01:45:00*2.5346*2.5351*2.5361*2.5306
01/29/2009 01:50:00*2.5351*2.5351*2.5378*2.5343
01/29/2009 01:55:00*2.5351*2.5387*2.5397*2.5341
01/29/2009 02:00:00*2.5387*2.5417*2.5419*2.5373
01/29/2009 02:05:00*2.5417*2.5408*2.5486*2.537
01/29/2009 02:10:00*2.5406*2.5391*2.5459*2.5391
01/29/2009 02:15:00*2.5395*2.5408*2.5442*2.5389
01/29/2009 02:20:00*2.5408*2.5381*2.5415*2.5367
01/29/2009 02:25:00*2.5381*2.5384*2.5405*2.5366
01/29/2009 02:30:00*2.5379*2.5373*2.5381*2.5341
01/29/2009 02:35:00*2.5374*2.5353*2.5391*2.5347
01/29/2009 02:40:00*2.5354*2.5358*2.5368*2.5348
01/29/2009 02:45:00*2.5358*2.5364*2.5385*2.5351
01/29/2009 02:50:00*2.5362*2.5344*2.5367*2.5335
01/29/2009 02:55:00*2.5345*2.5347*2.5352*2.532
01/29/2009 03:00:00*2.5339*2.535*2.537*2.5337
01/29/2009 03:05:00*2.535*2.5364*2.5394*2.532
01/29/2009 03:10:00*2.5364*2.5414*2.5415*2.5333
01/29/2009 03:15:00*2.5414*2.5462*2.5468*2.5413
01/29/2009 03:20:00*2.5462*2.5394*2.5468*2.5379
01/29/2009 03:25:00*2.5394*2.5372*2.5399*2.5369
01/29/2009 03:30:00*2.5377*2.5381*2.5394*2.5366
01/29/2009 03:35:00*2.5379*2.5342*2.5386*2.5328
01/29/2009 03:40:00*2.5338*2.5348*2.5357*2.5318
01/29/2009 03:45:00*2.5348*2.5366*2.5378*2.5343
01/29/2009 03:50:00*2.5366*2.5379*2.539*2.5359
01/29/2009 03:55:00*2.5379*2.5404*2.5449*2.5379
01/29/2009 04:00:00*2.5405*2.5393*2.5429*2.5386
01/29/2009 04:05:00*2.5393*2.5401*2.541*2.5384
01/29/2009 04:10:00*2.5401*2.5402*2.5408*2.5371
01/29/2009 04:15:00*2.5404*2.5438*2.5454*2.5383
01/29/2009 04:20:00*2.5442*2.5417*2.5443*2.5413
01/29/2009 04:25:00*2.5416*2.5423*2.543*2.5381
01/29/2009 04:30:00*2.5422*2.5431*2.5439*2.5417
01/29/2009 04:35:00*2.5431*2.5403*2.5438*2.538
01/29/2009 04:40:00*2.5403*2.5391*2.5427*2.5374
01/29/2009 04:45:00*2.5391*2.5364*2.5394*2.5345
01/29/2009 04:50:00*2.5364*2.5372*2.5385*2.5357
01/29/2009 04:55:00*2.5372*2.5362*2.5383*2.5352
01/29/2009 05:00:00*2.5362*2.5358*2.5367*2.5352
01/29/2009 05:05:00*2.5358*2.5349*2.5371*2.5329
01/29/2009 05:10:00*2.5347*2.538*2.5406*2.5326
01/29/2009 05:15:00*2.5381*2.5401*2.5421*2.5377
01/29/2009 05:20:00*2.5401*2.5359*2.5416*2.5354
01/29/2009 05:25:00*2.5359*2.5333*2.5364*2.5314
01/29/2009 05:30:00*2.5333*2.5317*2.5342*2.531
01/29/2009 05:35:00*2.5317*2.5351*2.5362*2.5308
01/29/2009 05:40:00*2.5349*2.5324*2.5359*2.5323
01/29/2009 05:45:00*2.5325*2.5311*2.5328*2.53
01/29/2009 05:50:00*2.5312*2.5286*2.5323*2.5272
01/29/2009 05:55:00*2.5276*2.5273*2.5286*2.5236
01/29/2009 06:00:00*2.5275*2.5265*2.5276*2.524
01/29/2009 06:05:00*2.5265*2.5244*2.5266*2.5211
01/29/2009 06:10:00*2.5244*2.5224*2.5283*2.5221
01/29/2009 06:15:00*2.5226*2.5252*2.5259*2.5217
01/29/2009 06:20:00*2.5251*2.5213*2.5264*2.5186
01/29/2009 06:25:00*2.5206*2.519*2.5235*2.5184
01/29/2009 06:30:00*2.519*2.5208*2.5217*2.5187
01/29/2009 06:35:00*2.5208*2.5221*2.5246*2.5206
01/29/2009 06:40:00*2.5223*2.525*2.5261*2.5219
01/29/2009 06:45:00*2.5252*2.5223*2.5275*2.5208
01/29/2009 06:50:00*2.5223*2.5189*2.5223*2.5172
01/29/2009 06:55:00*2.5189*2.5188*2.5211*2.5159
01/29/2009 07:00:00*2.5188*2.518*2.5212*2.5147
01/29/2009 07:05:00*2.5181*2.5189*2.5233*2.517
01/29/2009 07:10:00*2.5189*2.5192*2.5205*2.5173
01/29/2009 07:15:00*2.5192*2.5246*2.5274*2.5185
01/29/2009 07:20:00*2.5245*2.5218*2.5251*2.5205
01/29/2009 07:25:00*2.5218*2.526*2.5276*2.5218
01/29/2009 07:30:00*2.526*2.5229*2.5289*2.5204
01/29/2009 07:35:00*2.5229*2.5284*2.5305*2.5183
01/29/2009 07:40:00*2.5284*2.5253*2.5297*2.5249
01/29/2009 07:45:00*2.5253*2.5272*2.5282*2.5243
01/29/2009 07:50:00*2.5272*2.5294*2.5313*2.5268
01/29/2009 07:55:00*2.5295*2.5265*2.53*2.5254
01/29/2009 08:00:00*2.5265*2.5264*2.5283*2.5261
01/29/2009 08:05:00*2.5264*2.5275*2.5279*2.5248
01/29/2009 08:10:00*2.5275*2.5263*2.5278*2.5258
01/29/2009 08:15:00*2.5263*2.5283*2.5294*2.5244
01/29/2009 08:20:00*2.5283*2.5279*2.53*2.5258
01/29/2009 08:25:00*2.5279*2.527*2.5289*2.5256
01/29/2009 08:30:00*2.527*2.5263*2.5295*2.5259
01/29/2009 08:35:00*2.5263*2.5283*2.5296*2.5261
01/29/2009 08:40:00*2.5284*2.5241*2.5284*2.5238
01/29/2009 08:45:00*2.5248*2.524*2.5279*2.5238
01/29/2009 08:50:00*2.5244*2.5251*2.5264*2.523
01/29/2009 08:55:00*2.5254*2.5285*2.5306*2.5254
01/29/2009 09:00:00*2.5287*2.529*2.5303*2.5251
01/29/2009 09:05:00*2.529*2.5305*2.5325*2.528
01/29/2009 09:10:00*2.5305*2.5242*2.5314*2.5191
01/29/2009 09:15:00*2.5242*2.5236*2.5266*2.5221
01/29/2009 09:20:00*2.5238*2.5273*2.5278*2.5234
01/29/2009 09:25:00*2.527*2.5255*2.528*2.525
01/29/2009 09:30:00*2.5257*2.5233*2.5269*2.5216
01/29/2009 09:35:00*2.5231*2.5255*2.5277*2.5222
01/29/2009 09:40:00*2.5254*2.5241*2.5258*2.5202
01/29/2009 09:45:00*2.5239*2.5259*2.5289*2.5234
01/29/2009 09:50:00*2.5259*2.5246*2.5271*2.5222
01/29/2009 09:55:00*2.5246*2.5218*2.5262*2.5194
01/29/2009 10:00:00*2.522*2.5201*2.5251*2.5183
01/29/2009 10:05:00*2.5204*2.5244*2.5284*2.5201
01/29/2009 10:10:00*2.5248*2.5241*2.5269*2.5223
01/29/2009 10:15:00*2.5247*2.5236*2.5265*2.522
01/29/2009 10:20:00*2.524*2.5198*2.5241*2.5185
01/29/2009 10:25:00*2.5202*2.5263*2.5282*2.5199
01/29/2009 10:30:00*2.5258*2.5192*2.5269*2.5186
01/29/2009 10:35:00*2.5192*2.522*2.523*2.5192
01/29/2009 10:40:00*2.522*2.5199*2.5238*2.5196
01/29/2009 10:45:00*2.5197*2.5201*2.5243*2.5196
01/29/2009 10:50:00*2.5201*2.5214*2.5239*2.5199
01/29/2009 10:55:00*2.5214*2.5224*2.5235*2.5202
01/29/2009 11:00:00*2.5223*2.5227*2.5231*2.5199
01/29/2009 11:05:00*2.5227*2.519*2.5266*2.5188
01/29/2009 11:10:00*2.5199*2.5204*2.5217*2.5186
01/29/2009 11:15:00*2.5204*2.5243*2.5244*2.5201
01/29/2009 11:20:00*2.5243*2.5243*2.526*2.5226
01/29/2009 11:25:00*2.5243*2.5243*2.5266*2.5228
01/29/2009 11:30:00*2.5243*2.5221*2.5266*2.5218
01/29/2009 11:35:00*2.5221*2.5196*2.5257*2.517
01/29/2009 11:40:00*2.5199*2.5173*2.5205*2.5164
01/29/2009 11:45:00*2.5173*2.5177*2.5196*2.5164
01/29/2009 11:50:00*2.5177*2.5188*2.5199*2.516
01/29/2009 11:55:00*2.518*2.5231*2.5235*2.5176
01/29/2009 12:00:00*2.5231*2.5164*2.5239*2.5158
01/29/2009 12:05:00*2.5164*2.5151*2.5187*2.5124
01/29/2009 12:10:00*2.5151*2.5103*2.5167*2.5103
01/29/2009 12:15:00*2.5104*2.5108*2.5122*2.5074
01/29/2009 12:20:00*2.5109*2.5109*2.5123*2.5087
01/29/2009 12:25:00*2.5109*2.5125*2.5125*2.508
01/29/2009 12:30:00*2.5125*2.5091*2.5125*2.508
01/29/2009 12:35:00*2.5091*2.5078*2.5123*2.5052
01/29/2009 12:40:00*2.5078*2.507*2.5102*2.5067
01/29/2009 12:45:00*2.507*2.512*2.5132*2.5054
01/29/2009 12:50:00*2.512*2.5118*2.5152*2.5108
01/29/2009 12:55:00*2.5118*2.5112*2.5124*2.5112
01/29/2009 13:00:00*2.5112*2.5128*2.5183*2.5109
01/29/2009 13:05:00*2.5128*2.5083*2.513*2.5078
01/29/2009 13:10:00*2.5083*2.5147*2.516*2.5076
01/29/2009 13:15:00*2.5147*2.5141*2.5164*2.5128
01/29/2009 13:20:00*2.5141*2.5135*2.515*2.5125
01/29/2009 13:25:00*2.5135*2.514*2.5162*2.5133
01/29/2009 13:30:00*2.514*2.5133*2.5154*2.5133
01/29/2009 13:35:00*2.5133*2.5149*2.5149*2.5131
01/29/2009 13:40:00*2.5149*2.5133*2.5165*2.5132
01/29/2009 13:45:00*2.5133*2.5145*2.5145*2.5132
01/29/2009 13:50:00*2.5145*2.513*2.5164*2.5122
01/29/2009 13:55:00*2.5127*2.5171*2.5213*2.5126
01/29/2009 14:00:00*2.5171*2.5173*2.5206*2.5151
01/29/2009 14:05:00*2.5173*2.5189*2.5189*2.5148
01/29/2009 14:10:00*2.5189*2.5182*2.5193*2.5152
01/29/2009 14:15:00*2.518*2.5163*2.518*2.5154
01/29/2009 14:20:00*2.5163*2.5169*2.5189*2.5156
01/29/2009 14:25:00*2.5169*2.5175*2.5189*2.5163
01/29/2009 14:30:00*2.5175*2.5193*2.5215*2.5175
01/29/2009 14:35:00*2.5193*2.5189*2.5207*2.5174
01/29/2009 14:40:00*2.5189*2.5211*2.5218*2.5178
01/29/2009 14:45:00*2.5211*2.5201*2.5219*2.5197
01/29/2009 14:50:00*2.5201*2.5175*2.5211*2.5175
01/29/2009 14:55:00*2.5175*2.5161*2.5178*2.5158
01/29/2009 15:00:00*2.5161*2.52*2.5202*2.5161
01/29/2009 15:05:00*2.52*2.52*2.5227*2.5199
01/29/2009 15:10:00*2.52*2.5218*2.5292*2.5194
01/29/2009 15:15:00*2.5218*2.5237*2.5252*2.5217
01/29/2009 15:20:00*2.5237*2.5229*2.5251*2.5228
01/29/2009 15:25:00*2.5229*2.525*2.5252*2.5229
01/29/2009 15:30:00*2.525*2.5232*2.5258*2.5223
01/29/2009 15:35:00*2.5232*2.5268*2.5275*2.5223
01/29/2009 15:40:00*2.5268*2.5249*2.5272*2.524
01/29/2009 15:45:00*2.5249*2.5257*2.5271*2.5247
01/29/2009 15:50:00*2.5257*2.5253*2.5263*2.5227
01/29/2009 15:55:00*2.5253*2.5241*2.5257*2.5199
01/29/2009 16:00:00*2.5241*2.5236*2.5244*2.5211
01/29/2009 16:05:00*2.5236*2.5236*2.5271*2.5234
01/29/2009 16:10:00*2.5236*2.5251*2.5252*2.523
01/29/2009 16:15:00*2.5251*2.5237*2.5258*2.5234
01/29/2009 16:20:00*2.5237*2.5234*2.5241*2.5232
01/29/2009 16:25:00*2.5234*2.5232*2.5242*2.5232
01/29/2009 16:30:00*2.5232*2.5216*2.5262*2.5216
01/29/2009 16:35:00*2.5216*2.5186*2.5218*2.514
01/29/2009 16:40:00*2.5186*2.5216*2.5226*2.5182
01/29/2009 16:45:00*2.5216*2.5218*2.5232*2.5208
01/29/2009 16:50:00*2.5218*2.5179*2.524*2.513
01/29/2009 16:55:00*2.5179*2.5204*2.522*2.5173
01/29/2009 17:00:00*2.5204*2.5178*2.5207*2.5178
