01/27/2009 17:05:00*2.4878*2.4839*2.488*2.4818
01/27/2009 17:10:00*2.4839*2.4855*2.4855*2.4834
01/27/2009 17:15:00*2.4855*2.4876*2.4876*2.4849
01/27/2009 17:20:00*2.4876*2.4862*2.4877*2.4829
01/27/2009 17:25:00*2.4862*2.4882*2.4897*2.4857
01/27/2009 17:30:00*2.4882*2.49*2.4909*2.4882
01/27/2009 17:35:00*2.49*2.4922*2.4936*2.4896
01/27/2009 17:40:00*2.4922*2.493*2.4949*2.49
01/27/2009 17:45:00*2.493*2.4979*2.5003*2.4884
01/27/2009 17:50:00*2.4979*2.4931*2.5003*2.4927
01/27/2009 17:55:00*2.4931*2.4913*2.4937*2.4892
01/27/2009 18:00:00*2.4913*2.496*2.4973*2.4913
01/27/2009 18:05:00*2.496*2.4975*2.5048*2.4953
01/27/2009 18:10:00*2.4975*2.4954*2.4981*2.4924
01/27/2009 18:15:00*2.4954*2.4967*2.497*2.4887
01/27/2009 18:20:00*2.4967*2.494*2.4973*2.4937
01/27/2009 18:25:00*2.494*2.4936*2.4969*2.4923
01/27/2009 18:30:00*2.4936*2.4949*2.4955*2.4929
01/27/2009 18:35:00*2.4949*2.4934*2.4953*2.4926
01/27/2009 18:40:00*2.4934*2.4978*2.4984*2.4922
01/27/2009 18:45:00*2.4979*2.4992*2.5*2.4969
01/27/2009 18:50:00*2.4992*2.4994*2.5001*2.4977
01/27/2009 18:55:00*2.4994*2.5007*2.5008*2.4979
01/27/2009 19:00:00*2.5007*2.5008*2.501*2.4992
01/27/2009 19:05:00*2.5008*2.4995*2.5023*2.4991
01/27/2009 19:10:00*2.4995*2.5026*2.5052*2.4987
01/27/2009 19:15:00*2.5026*2.5011*2.5035*2.4997
01/27/2009 19:20:00*2.5011*2.4967*2.5016*2.4964
01/27/2009 19:25:00*2.4967*2.4974*2.4991*2.4962
01/27/2009 19:30:00*2.4974*2.497*2.4977*2.4922
01/27/2009 19:35:00*2.497*2.502*2.5033*2.4969
01/27/2009 19:40:00*2.502*2.5012*2.5043*2.4992
01/27/2009 19:45:00*2.5012*2.4995*2.5021*2.4983
01/27/2009 19:50:00*2.4995*2.4998*2.5031*2.4974
01/27/2009 19:55:00*2.4998*2.4971*2.5007*2.495
01/27/2009 20:00:00*2.496*2.4977*2.4987*2.495
01/27/2009 20:05:00*2.4975*2.4995*2.5005*2.4968
01/27/2009 20:10:00*2.4995*2.4999*2.5006*2.4974
01/27/2009 20:15:00*2.4999*2.501*2.5031*2.498
01/27/2009 20:20:00*2.501*2.5005*2.501*2.4988
01/27/2009 20:25:00*2.5005*2.5006*2.5015*2.4992
01/27/2009 20:30:00*2.5006*2.4992*2.5021*2.497
01/27/2009 20:35:00*2.4992*2.5024*2.5024*2.4971
01/27/2009 20:40:00*2.5024*2.5008*2.5024*2.4988
01/27/2009 20:45:00*2.5008*2.5009*2.5024*2.5
01/27/2009 20:50:00*2.5009*2.4998*2.5013*2.4987
01/27/2009 20:55:00*2.4998*2.5*2.5011*2.4982
01/27/2009 21:00:00*2.5*2.4991*2.5014*2.4935
01/27/2009 21:05:00*2.4991*2.4998*2.5011*2.4951
01/27/2009 21:10:00*2.4998*2.4998*2.5021*2.4971
01/27/2009 21:15:00*2.4998*2.5011*2.5046*2.4989
01/27/2009 21:20:00*2.5011*2.4998*2.5029*2.4977
01/27/2009 21:25:00*2.4998*2.5029*2.5043*2.4992
01/27/2009 21:30:00*2.5029*2.5025*2.5058*2.5017
01/27/2009 21:35:00*2.5025*2.4988*2.5026*2.4957
01/27/2009 21:40:00*2.4993*2.4999*2.5014*2.4966
01/27/2009 21:45:00*2.4999*2.4998*2.5035*2.4981
01/27/2009 21:50:00*2.4998*2.5023*2.5051*2.4998
01/27/2009 21:55:00*2.5023*2.5009*2.5023*2.4978
01/27/2009 22:00:00*2.5009*2.5003*2.5025*2.4995
01/27/2009 22:05:00*2.5003*2.5023*2.5043*2.4999
01/27/2009 22:10:00*2.5023*2.5029*2.5033*2.501
01/27/2009 22:15:00*2.5029*2.5044*2.505*2.5029
01/27/2009 22:20:00*2.5044*2.4996*2.5052*2.4996
01/27/2009 22:25:00*2.4997*2.5012*2.5019*2.4974
01/27/2009 22:30:00*2.5011*2.4976*2.5012*2.4967
01/27/2009 22:35:00*2.4976*2.4979*2.5004*2.4968
01/27/2009 22:40:00*2.4979*2.4963*2.4998*2.4935
01/27/2009 22:45:00*2.4963*2.4976*2.4977*2.495
01/27/2009 22:50:00*2.4976*2.4945*2.4989*2.4939
01/27/2009 22:55:00*2.4945*2.494*2.4955*2.4939
01/27/2009 23:00:00*2.494*2.4966*2.4987*2.4939
01/27/2009 23:05:00*2.4966*2.4982*2.4989*2.4955
01/27/2009 23:10:00*2.4982*2.4989*2.4999*2.4975
01/27/2009 23:15:00*2.4989*2.4996*2.5004*2.4972
01/27/2009 23:20:00*2.4996*2.4989*2.4997*2.4969
01/27/2009 23:25:00*2.4989*2.4987*2.5001*2.4945
01/27/2009 23:30:00*2.4987*2.4996*2.5002*2.4987
01/27/2009 23:35:00*2.4996*2.495*2.5002*2.4949
01/27/2009 23:40:00*2.495*2.4968*2.498*2.4948
01/27/2009 23:45:00*2.4968*2.4975*2.4978*2.4945
01/27/2009 23:50:00*2.4975*2.4978*2.498*2.4953
01/27/2009 23:55:00*2.4978*2.4964*2.4988*2.4964
01/28/2009 00:00:00*2.4964*2.4997*2.502*2.4958
01/28/2009 00:05:00*2.4997*2.5016*2.5025*2.4997
01/28/2009 00:10:00*2.5016*2.4973*2.5021*2.4967
01/28/2009 00:15:00*2.4973*2.4963*2.4978*2.4959
01/28/2009 00:20:00*2.4963*2.496*2.4964*2.4942
01/28/2009 00:25:00*2.496*2.495*2.4971*2.495
01/28/2009 00:30:00*2.495*2.4958*2.4966*2.4935
01/28/2009 00:35:00*2.4958*2.4947*2.4959*2.4947
01/28/2009 00:40:00*2.4947*2.4952*2.4967*2.4944
01/28/2009 00:45:00*2.4951*2.4961*2.4962*2.4947
01/28/2009 00:50:00*2.4961*2.4967*2.4981*2.4958
01/28/2009 00:55:00*2.4967*2.4966*2.4989*2.4948
01/28/2009 01:00:00*2.4966*2.4963*2.4982*2.4946
01/28/2009 01:05:00*2.4963*2.4973*2.4978*2.4957
01/28/2009 01:10:00*2.4973*2.4973*2.4982*2.4965
01/28/2009 01:15:00*2.4973*2.4972*2.4989*2.4959
01/28/2009 01:20:00*2.4972*2.4983*2.5003*2.4969
01/28/2009 01:25:00*2.4983*2.4998*2.5006*2.4975
01/28/2009 01:30:00*2.5004*2.4972*2.5006*2.4963
01/28/2009 01:35:00*2.4972*2.4973*2.4976*2.4955
01/28/2009 01:40:00*2.4973*2.4953*2.4976*2.4947
01/28/2009 01:45:00*2.4953*2.4934*2.4967*2.4924
01/28/2009 01:50:00*2.4934*2.495*2.4956*2.4932
01/28/2009 01:55:00*2.495*2.4947*2.4951*2.4939
01/28/2009 02:00:00*2.4947*2.49*2.495*2.4889
01/28/2009 02:05:00*2.49*2.491*2.4922*2.4892
01/28/2009 02:10:00*2.491*2.4913*2.4937*2.49
01/28/2009 02:15:00*2.4931*2.4997*2.5012*2.4913
01/28/2009 02:20:00*2.4997*2.5016*2.5051*2.4988
01/28/2009 02:25:00*2.5016*2.4996*2.5053*2.4994
01/28/2009 02:30:00*2.4996*2.5025*2.5029*2.4989
01/28/2009 02:35:00*2.5025*2.5063*2.5081*2.5022
01/28/2009 02:40:00*2.5063*2.5092*2.5092*2.5045
01/28/2009 02:45:00*2.509*2.5031*2.5106*2.5029
01/28/2009 02:50:00*2.5031*2.5031*2.5045*2.5023
01/28/2009 02:55:00*2.5031*2.5036*2.5044*2.5015
01/28/2009 03:00:00*2.5036*2.5054*2.5057*2.5024
01/28/2009 03:05:00*2.5054*2.5077*2.5081*2.5004
01/28/2009 03:10:00*2.5077*2.5095*2.5123*2.5063
01/28/2009 03:15:00*2.5093*2.5097*2.5113*2.5086
01/28/2009 03:20:00*2.5097*2.513*2.5148*2.5076
01/28/2009 03:25:00*2.5131*2.5132*2.5144*2.51
01/28/2009 03:30:00*2.5131*2.5165*2.5194*2.5125
01/28/2009 03:35:00*2.5162*2.516*2.5186*2.5144
01/28/2009 03:40:00*2.5159*2.5135*2.5171*2.5118
01/28/2009 03:45:00*2.5136*2.5151*2.5153*2.51
01/28/2009 03:50:00*2.5151*2.5167*2.5174*2.5141
01/28/2009 03:55:00*2.5167*2.5145*2.5177*2.5119
01/28/2009 04:00:00*2.5138*2.5134*2.5147*2.5127
01/28/2009 04:05:00*2.5132*2.5128*2.5145*2.5126
01/28/2009 04:10:00*2.5128*2.5131*2.5158*2.51
01/28/2009 04:15:00*2.5153*2.5105*2.5154*2.5102
01/28/2009 04:20:00*2.5105*2.5108*2.5143*2.5099
01/28/2009 04:25:00*2.5107*2.512*2.5136*2.5102
01/28/2009 04:30:00*2.512*2.5115*2.5128*2.509
01/28/2009 04:35:00*2.5115*2.509*2.5117*2.508
01/28/2009 04:40:00*2.509*2.5117*2.5128*2.5085
01/28/2009 04:45:00*2.5117*2.5137*2.5149*2.5107
01/28/2009 04:50:00*2.5137*2.5165*2.5165*2.513
01/28/2009 04:55:00*2.5163*2.5134*2.5165*2.5131
01/28/2009 05:00:00*2.5134*2.5101*2.5137*2.5088
01/28/2009 05:05:00*2.5103*2.509*2.5115*2.508
01/28/2009 05:10:00*2.5095*2.5094*2.5104*2.5079
01/28/2009 05:15:00*2.5093*2.5104*2.5121*2.5076
01/28/2009 05:20:00*2.5104*2.5152*2.5158*2.5079
01/28/2009 05:25:00*2.5152*2.5171*2.5186*2.5127
01/28/2009 05:30:00*2.5171*2.5175*2.5185*2.5152
01/28/2009 05:35:00*2.5175*2.5174*2.5204*2.5154
01/28/2009 05:40:00*2.5174*2.5174*2.5189*2.5149
01/28/2009 05:45:00*2.5174*2.5175*2.5196*2.5166
01/28/2009 05:50:00*2.5175*2.5159*2.5185*2.5153
01/28/2009 05:55:00*2.5158*2.5135*2.5176*2.513
01/28/2009 06:00:00*2.5131*2.5118*2.5157*2.5118
01/28/2009 06:05:00*2.5118*2.5117*2.5142*2.5114
01/28/2009 06:10:00*2.5116*2.5096*2.513*2.5069
01/28/2009 06:15:00*2.5096*2.5083*2.5097*2.5067
01/28/2009 06:20:00*2.5083*2.5084*2.509*2.5069
01/28/2009 06:25:00*2.5084*2.5086*2.5096*2.5078
01/28/2009 06:30:00*2.5086*2.5079*2.5095*2.5077
01/28/2009 06:35:00*2.5079*2.5091*2.5094*2.5079
01/28/2009 06:40:00*2.5091*2.5042*2.5091*2.5042
01/28/2009 06:45:00*2.5042*2.5036*2.5063*2.5029
01/28/2009 06:50:00*2.5036*2.5002*2.505*2.4997
01/28/2009 06:55:00*2.5002*2.5018*2.5028*2.4998
01/28/2009 07:00:00*2.5018*2.5013*2.5036*2.5001
01/28/2009 07:05:00*2.5013*2.5027*2.5038*2.5004
01/28/2009 07:10:00*2.5028*2.5021*2.5037*2.5014
01/28/2009 07:15:00*2.5021*2.502*2.5051*2.502
01/28/2009 07:20:00*2.502*2.5053*2.5055*2.5001
01/28/2009 07:25:00*2.5053*2.5014*2.5053*2.5003
01/28/2009 07:30:00*2.5012*2.5041*2.5047*2.5012
01/28/2009 07:35:00*2.5041*2.5055*2.5062*2.5023
01/28/2009 07:40:00*2.5055*2.507*2.5087*2.5047
01/28/2009 07:45:00*2.507*2.5074*2.5102*2.5065
01/28/2009 07:50:00*2.5074*2.503*2.5077*2.5021
01/28/2009 07:55:00*2.5029*2.5027*2.5062*2.5024
01/28/2009 08:00:00*2.5027*2.5021*2.5054*2.5011
01/28/2009 08:05:00*2.5021*2.5033*2.5049*2.5001
01/28/2009 08:10:00*2.5033*2.501*2.5043*2.4999
01/28/2009 08:15:00*2.501*2.5017*2.5023*2.498
01/28/2009 08:20:00*2.5017*2.5017*2.5031*2.5001
01/28/2009 08:25:00*2.5017*2.4977*2.5029*2.4958
01/28/2009 08:30:00*2.4977*2.4986*2.5007*2.4957
01/28/2009 08:35:00*2.4985*2.4968*2.4992*2.4965
01/28/2009 08:40:00*2.4968*2.4917*2.4971*2.4916
01/28/2009 08:45:00*2.4917*2.4913*2.4925*2.4893
01/28/2009 08:50:00*2.4913*2.4935*2.4942*2.4909
01/28/2009 08:55:00*2.4931*2.4964*2.4977*2.4927
01/28/2009 09:00:00*2.4964*2.4951*2.4975*2.4931
01/28/2009 09:05:00*2.4951*2.4966*2.4979*2.4951
01/28/2009 09:10:00*2.4966*2.497*2.4977*2.4951
01/28/2009 09:15:00*2.4968*2.4955*2.5001*2.4937
01/28/2009 09:20:00*2.4954*2.498*2.4992*2.4949
01/28/2009 09:25:00*2.498*2.4979*2.4994*2.4971
01/28/2009 09:30:00*2.4975*2.4967*2.5002*2.4956
01/28/2009 09:35:00*2.4969*2.4958*2.4989*2.4933
01/28/2009 09:40:00*2.4968*2.4925*2.4969*2.4905
01/28/2009 09:45:00*2.492*2.494*2.4952*2.4903
01/28/2009 09:50:00*2.4941*2.4961*2.4967*2.4931
01/28/2009 09:55:00*2.4961*2.4934*2.4962*2.4917
01/28/2009 10:00:00*2.4937*2.4956*2.4966*2.4917
01/28/2009 10:05:00*2.4954*2.4897*2.4962*2.4888
01/28/2009 10:10:00*2.4897*2.489*2.4941*2.4867
01/28/2009 10:15:00*2.4894*2.4841*2.4896*2.4831
01/28/2009 10:20:00*2.4837*2.4828*2.4848*2.481
01/28/2009 10:25:00*2.4829*2.4806*2.4834*2.4805
01/28/2009 10:30:00*2.4808*2.4839*2.4848*2.4801
01/28/2009 10:35:00*2.4839*2.4761*2.4846*2.4759
01/28/2009 10:40:00*2.4761*2.4791*2.4799*2.4709
01/28/2009 10:45:00*2.4791*2.4734*2.4801*2.4724
01/28/2009 10:50:00*2.4734*2.474*2.4756*2.4722
01/28/2009 10:55:00*2.474*2.4727*2.4749*2.4725
01/28/2009 11:00:00*2.4729*2.4734*2.4749*2.471
01/28/2009 11:05:00*2.4734*2.4787*2.4797*2.4727
01/28/2009 11:10:00*2.4789*2.4794*2.4815*2.4776
01/28/2009 11:15:00*2.4794*2.4763*2.4807*2.4752
01/28/2009 11:20:00*2.4763*2.4781*2.4785*2.4736
01/28/2009 11:25:00*2.4781*2.4772*2.4782*2.4758
01/28/2009 11:30:00*2.4772*2.4752*2.4788*2.4744
01/28/2009 11:35:00*2.4751*2.4754*2.4778*2.4727
01/28/2009 11:40:00*2.4754*2.4769*2.4781*2.4739
01/28/2009 11:45:00*2.4769*2.4766*2.4802*2.4752
01/28/2009 11:50:00*2.476*2.4755*2.4779*2.4743
01/28/2009 11:55:00*2.4754*2.4796*2.4797*2.4745
01/28/2009 12:00:00*2.4796*2.4778*2.48*2.4759
01/28/2009 12:05:00*2.4778*2.4792*2.4808*2.4762
01/28/2009 12:10:00*2.4792*2.4783*2.4793*2.4759
01/28/2009 12:15:00*2.4783*2.4795*2.4801*2.4759
01/28/2009 12:20:00*2.4801*2.4807*2.4812*2.4786
01/28/2009 12:25:00*2.4807*2.479*2.4807*2.4785
01/28/2009 12:30:00*2.479*2.4793*2.4797*2.4781
01/28/2009 12:35:00*2.4793*2.4789*2.4799*2.4784
01/28/2009 12:40:00*2.4789*2.4787*2.4795*2.4777
01/28/2009 12:45:00*2.4787*2.4788*2.4791*2.4768
01/28/2009 12:50:00*2.4788*2.4807*2.4813*2.4784
01/28/2009 12:55:00*2.4807*2.4801*2.4807*2.4795
01/28/2009 13:00:00*2.4801*2.4791*2.4812*2.4791
01/28/2009 13:05:00*2.4791*2.481*2.4815*2.4783
01/28/2009 13:10:00*2.481*2.4789*2.481*2.476
01/28/2009 13:15:00*2.4789*2.4772*2.4803*2.4763
01/28/2009 13:20:00*2.4772*2.4775*2.4795*2.4758
01/28/2009 13:25:00*2.4775*2.4764*2.479*2.4754
01/28/2009 13:30:00*2.4769*2.4791*2.4801*2.4751
01/28/2009 13:35:00*2.4791*2.476*2.4791*2.4752
01/28/2009 13:40:00*2.476*2.4757*2.4765*2.4753
01/28/2009 13:45:00*2.4757*2.4738*2.4773*2.4727
01/28/2009 13:50:00*2.4738*2.4743*2.4755*2.4731
01/28/2009 13:55:00*2.4743*2.4695*2.4749*2.4686
01/28/2009 14:00:00*2.4701*2.4711*2.4755*2.4665
01/28/2009 14:05:00*2.4716*2.4674*2.4716*2.4626
01/28/2009 14:10:00*2.4674*2.469*2.4742*2.4668
01/28/2009 14:15:00*2.4691*2.473*2.4772*2.4686
01/28/2009 14:20:00*2.473*2.4667*2.4779*2.4659
01/28/2009 14:25:00*2.4667*2.4691*2.4715*2.4557
01/28/2009 14:30:00*2.4684*2.4695*2.472*2.4628
01/28/2009 14:35:00*2.4696*2.4673*2.4767*2.4645
01/28/2009 14:40:00*2.4663*2.4763*2.4818*2.4645
01/28/2009 14:45:00*2.4738*2.4774*2.4776*2.4687
01/28/2009 14:50:00*2.4774*2.4763*2.4791*2.4731
01/28/2009 14:55:00*2.4759*2.4796*2.4796*2.4724
01/28/2009 15:00:00*2.4794*2.4754*2.48*2.4703
01/28/2009 15:05:00*2.4754*2.49*2.5006*2.4742
01/28/2009 15:10:00*2.49*2.4983*2.4996*2.4853
01/28/2009 15:15:00*2.4983*2.5097*2.5144*2.497
01/28/2009 15:20:00*2.5097*2.5188*2.5239*2.5074
01/28/2009 15:25:00*2.5188*2.5065*2.5207*2.505
01/28/2009 15:30:00*2.5065*2.5231*2.5252*2.506
01/28/2009 15:35:00*2.5237*2.5122*2.5257*2.5118
01/28/2009 15:40:00*2.5127*2.5113*2.5151*2.5095
01/28/2009 15:45:00*2.5115*2.5081*2.5144*2.5081
01/28/2009 15:50:00*2.5081*2.5097*2.5126*2.5055
01/28/2009 15:55:00*2.5097*2.5126*2.5141*2.5094
01/28/2009 16:00:00*2.5126*2.5124*2.5155*2.5123
01/28/2009 16:05:00*2.5124*2.5105*2.5124*2.5087
01/28/2009 16:10:00*2.5105*2.5076*2.5105*2.5063
01/28/2009 16:15:00*2.5076*2.5059*2.5079*2.5051
01/28/2009 16:20:00*2.5059*2.5075*2.508*2.504
01/28/2009 16:25:00*2.5075*2.5058*2.5079*2.5046
01/28/2009 16:30:00*2.5058*2.5071*2.5075*2.5049
01/28/2009 16:35:00*2.5071*2.5057*2.5084*2.505
01/28/2009 16:40:00*2.5057*2.5045*2.506*2.5044
01/28/2009 16:45:00*2.5045*2.5039*2.5057*2.5004
01/28/2009 16:50:00*2.5039*2.5054*2.5103*2.5037
01/28/2009 16:55:00*2.5054*2.5068*2.5075*2.5051
01/28/2009 17:00:00*2.5068*2.5089*2.5095*2.5063
