01/25/2009 17:05:00*2.4426*2.4438*2.4443*2.4426
01/25/2009 17:10:00*2.4438*2.4455*2.4455*2.4434
01/25/2009 17:15:00*2.4455*2.4487*2.451*2.4454
01/25/2009 17:20:00*2.4487*2.4479*2.4487*2.4472
01/25/2009 17:25:00*2.4479*2.4426*2.448*2.4426
01/25/2009 17:30:00*2.4426*2.446*2.4462*2.4426
01/25/2009 17:35:00*2.446*2.4449*2.4462*2.4449
01/25/2009 17:40:00*2.4449*2.4486*2.4522*2.4449
01/25/2009 17:45:00*2.4486*2.4514*2.4521*2.4479
01/25/2009 17:50:00*2.4514*2.4467*2.4514*2.4427
01/25/2009 17:55:00*2.4467*2.4464*2.4482*2.446
01/25/2009 18:00:00*2.4464*2.4468*2.4506*2.4464
01/25/2009 18:05:00*2.4468*2.4467*2.447*2.4448
01/25/2009 18:10:00*2.4467*2.4455*2.4479*2.4452
01/25/2009 18:15:00*2.4455*2.4494*2.4495*2.4434
01/25/2009 18:20:00*2.4494*2.449*2.4512*2.4455
01/25/2009 18:25:00*2.449*2.4423*2.4502*2.4421
01/25/2009 18:30:00*2.4423*2.4467*2.4467*2.4421
01/25/2009 18:35:00*2.4467*2.4432*2.4467*2.4419
01/25/2009 18:40:00*2.4432*2.446*2.4473*2.4417
01/25/2009 18:45:00*2.446*2.4492*2.4494*2.446
01/25/2009 18:50:00*2.4492*2.4474*2.4493*2.4454
01/25/2009 18:55:00*2.4474*2.4444*2.4475*2.4441
01/25/2009 19:00:00*2.4444*2.4453*2.448*2.444
01/25/2009 19:05:00*2.4453*2.4458*2.4474*2.4439
01/25/2009 19:10:00*2.4458*2.4384*2.4458*2.438
01/25/2009 19:15:00*2.4384*2.4373*2.4439*2.437
01/25/2009 19:20:00*2.4372*2.4397*2.4397*2.4368
01/25/2009 19:25:00*2.4397*2.4411*2.4414*2.4384
01/25/2009 19:30:00*2.4411*2.4411*2.444*2.4404
01/25/2009 19:35:00*2.4411*2.4451*2.4455*2.4409
01/25/2009 19:40:00*2.4448*2.4429*2.4455*2.4429
01/25/2009 19:45:00*2.4429*2.4414*2.4436*2.4407
01/25/2009 19:50:00*2.4414*2.4426*2.4426*2.4407
01/25/2009 19:55:00*2.4426*2.4425*2.4434*2.4417
01/25/2009 20:00:00*2.4427*2.4405*2.4439*2.4376
01/25/2009 20:05:00*2.4405*2.4368*2.4419*2.4364
01/25/2009 20:10:00*2.4366*2.4321*2.4378*2.4319
01/25/2009 20:15:00*2.4321*2.4317*2.436*2.4296
01/25/2009 20:20:00*2.4317*2.4309*2.434*2.43
01/25/2009 20:25:00*2.4309*2.4346*2.437*2.4297
01/25/2009 20:30:00*2.4346*2.4358*2.4373*2.4345
01/25/2009 20:35:00*2.4358*2.4346*2.4361*2.4343
01/25/2009 20:40:00*2.4346*2.436*2.4364*2.4346
01/25/2009 20:45:00*2.4359*2.4351*2.4367*2.4347
01/25/2009 20:50:00*2.4351*2.4356*2.4368*2.4345
01/25/2009 20:55:00*2.4356*2.4366*2.4368*2.4354
01/25/2009 21:00:00*2.4366*2.4368*2.4376*2.4363
01/25/2009 21:05:00*2.4368*2.4359*2.4368*2.4359
01/25/2009 21:10:00*2.4359*2.4372*2.4375*2.4356
01/25/2009 21:15:00*2.4372*2.4389*2.4389*2.4358
01/25/2009 21:20:00*2.4389*2.4368*2.4392*2.4368
01/25/2009 21:25:00*2.4368*2.4373*2.4393*2.4368
01/25/2009 21:30:00*2.4391*2.4372*2.4391*2.437
01/25/2009 21:35:00*2.4372*2.4365*2.4389*2.4357
01/25/2009 21:40:00*2.4365*2.4373*2.4391*2.4364
01/25/2009 21:45:00*2.4373*2.437*2.4374*2.4368
01/25/2009 21:50:00*2.437*2.4389*2.4389*2.4358
01/25/2009 21:55:00*2.4389*2.4371*2.4398*2.4367
01/25/2009 22:00:00*2.4371*2.4377*2.4402*2.4365
01/25/2009 22:05:00*2.4377*2.4384*2.4385*2.4377
01/25/2009 22:10:00*2.4384*2.4393*2.4409*2.4382
01/25/2009 22:15:00*2.4392*2.4411*2.4411*2.4369
01/25/2009 22:20:00*2.4411*2.4389*2.4412*2.4387
01/25/2009 22:25:00*2.4388*2.4402*2.4431*2.4379
01/25/2009 22:30:00*2.4402*2.4442*2.4442*2.4386
01/25/2009 22:35:00*2.4432*2.4479*2.4486*2.4432
01/25/2009 22:40:00*2.4478*2.4465*2.448*2.4443
01/25/2009 22:45:00*2.4465*2.4458*2.4472*2.4452
01/25/2009 22:50:00*2.4458*2.4478*2.4479*2.4422
01/25/2009 22:55:00*2.4478*2.4465*2.4478*2.4441
01/25/2009 23:00:00*2.4465*2.4459*2.4479*2.4447
01/25/2009 23:05:00*2.4459*2.4464*2.4467*2.4454
01/25/2009 23:10:00*2.4464*2.4464*2.4471*2.4459
01/25/2009 23:15:00*2.4464*2.4459*2.4474*2.4456
01/25/2009 23:20:00*2.4459*2.4463*2.4471*2.4447
01/25/2009 23:25:00*2.4463*2.4428*2.4474*2.4426
01/25/2009 23:30:00*2.4429*2.4434*2.4453*2.4418
01/25/2009 23:35:00*2.4436*2.4431*2.4437*2.4424
01/25/2009 23:40:00*2.4431*2.4438*2.4445*2.4431
01/25/2009 23:45:00*2.4438*2.4453*2.4463*2.4438
01/25/2009 23:50:00*2.4453*2.4459*2.4483*2.4453
01/25/2009 23:55:00*2.4459*2.4479*2.4485*2.4455
01/26/2009 00:00:00*2.4479*2.4456*2.4479*2.4447
01/26/2009 00:05:00*2.4456*2.4443*2.4466*2.4436
01/26/2009 00:10:00*2.4443*2.446*2.4461*2.444
01/26/2009 00:15:00*2.446*2.4446*2.446*2.4435
01/26/2009 00:20:00*2.4445*2.4443*2.4451*2.4439
01/26/2009 00:25:00*2.4443*2.4443*2.4458*2.4423
01/26/2009 00:30:00*2.4435*2.4444*2.4448*2.4435
01/26/2009 00:35:00*2.4444*2.449*2.4492*2.4438
01/26/2009 00:40:00*2.449*2.4482*2.4494*2.4436
01/26/2009 00:45:00*2.4479*2.4466*2.4493*2.4458
01/26/2009 00:50:00*2.4466*2.449*2.4493*2.4461
01/26/2009 00:55:00*2.449*2.4481*2.4493*2.448
01/26/2009 01:00:00*2.448*2.4478*2.4497*2.4471
01/26/2009 01:05:00*2.448*2.4469*2.4481*2.4461
01/26/2009 01:10:00*2.4469*2.4481*2.4483*2.4465
01/26/2009 01:15:00*2.4481*2.4487*2.4487*2.4459
01/26/2009 01:20:00*2.4475*2.4516*2.4527*2.4473
01/26/2009 01:25:00*2.4516*2.4501*2.4517*2.4496
01/26/2009 01:30:00*2.4499*2.4483*2.4516*2.4448
01/26/2009 01:35:00*2.4485*2.4489*2.4494*2.4442
01/26/2009 01:40:00*2.4489*2.4523*2.4547*2.4429
01/26/2009 01:45:00*2.4523*2.4535*2.4544*2.4509
01/26/2009 01:50:00*2.4535*2.4534*2.455*2.4505
01/26/2009 01:55:00*2.4534*2.4529*2.4579*2.4503
01/26/2009 02:00:00*2.4529*2.452*2.4575*2.4518
01/26/2009 02:05:00*2.452*2.4545*2.4564*2.452
01/26/2009 02:10:00*2.4545*2.4549*2.457*2.4521
01/26/2009 02:15:00*2.4549*2.4528*2.4587*2.4524
01/26/2009 02:20:00*2.4528*2.4482*2.4531*2.4467
01/26/2009 02:25:00*2.4482*2.4495*2.4497*2.4442
01/26/2009 02:30:00*2.4495*2.4485*2.4498*2.4473
01/26/2009 02:35:00*2.4485*2.4528*2.4569*2.4484
01/26/2009 02:40:00*2.4528*2.4564*2.4568*2.4518
01/26/2009 02:45:00*2.4564*2.4579*2.4596*2.4556
01/26/2009 02:50:00*2.4579*2.4602*2.4608*2.4578
01/26/2009 02:55:00*2.4602*2.4642*2.4662*2.4594
01/26/2009 03:00:00*2.4642*2.4699*2.4722*2.464
01/26/2009 03:05:00*2.4695*2.4666*2.47*2.4634
01/26/2009 03:10:00*2.4666*2.4626*2.4666*2.4582
01/26/2009 03:15:00*2.4626*2.4602*2.465*2.4579
01/26/2009 03:20:00*2.4602*2.4572*2.4611*2.4564
01/26/2009 03:25:00*2.4572*2.4565*2.4587*2.4562
01/26/2009 03:30:00*2.4565*2.4591*2.4593*2.4553
01/26/2009 03:35:00*2.4592*2.4591*2.462*2.4569
01/26/2009 03:40:00*2.4591*2.459*2.4593*2.4548
01/26/2009 03:45:00*2.459*2.4629*2.4636*2.4574
01/26/2009 03:50:00*2.4628*2.4654*2.4677*2.4628
01/26/2009 03:55:00*2.4654*2.466*2.4665*2.4646
01/26/2009 04:00:00*2.466*2.4668*2.4676*2.4653
01/26/2009 04:05:00*2.4668*2.4705*2.473*2.4664
01/26/2009 04:10:00*2.4705*2.4728*2.4728*2.47
01/26/2009 04:15:00*2.4728*2.4735*2.4739*2.4718
01/26/2009 04:20:00*2.4734*2.4719*2.4738*2.4702
01/26/2009 04:25:00*2.4719*2.4713*2.4719*2.4698
01/26/2009 04:30:00*2.4713*2.4695*2.4713*2.4682
01/26/2009 04:35:00*2.4695*2.4695*2.4705*2.4688
01/26/2009 04:40:00*2.4695*2.4691*2.4698*2.4686
01/26/2009 04:45:00*2.4691*2.4684*2.4702*2.4673
01/26/2009 04:50:00*2.4684*2.471*2.4733*2.4683
01/26/2009 04:55:00*2.471*2.4723*2.4728*2.4688
01/26/2009 05:00:00*2.4723*2.4746*2.4751*2.4715
01/26/2009 05:05:00*2.4746*2.4752*2.4755*2.4726
01/26/2009 05:10:00*2.4752*2.4741*2.4763*2.4736
01/26/2009 05:15:00*2.4741*2.4708*2.4743*2.4686
01/26/2009 05:20:00*2.4708*2.4695*2.4711*2.4676
01/26/2009 05:25:00*2.4695*2.4664*2.4701*2.4639
01/26/2009 05:30:00*2.4664*2.4626*2.4675*2.4602
01/26/2009 05:35:00*2.4626*2.4606*2.4631*2.4557
01/26/2009 05:40:00*2.4606*2.4644*2.4652*2.4587
01/26/2009 05:45:00*2.4644*2.4639*2.4656*2.4622
01/26/2009 05:50:00*2.4639*2.4637*2.466*2.4625
01/26/2009 05:55:00*2.4637*2.4608*2.4658*2.4599
01/26/2009 06:00:00*2.4608*2.4606*2.4626*2.4592
01/26/2009 06:05:00*2.4607*2.4604*2.4626*2.4588
01/26/2009 06:10:00*2.4604*2.4629*2.4664*2.4604
01/26/2009 06:15:00*2.4629*2.4616*2.4649*2.4599
01/26/2009 06:20:00*2.4616*2.4642*2.4655*2.4611
01/26/2009 06:25:00*2.4642*2.4634*2.4665*2.463
01/26/2009 06:30:00*2.4634*2.4633*2.4635*2.4626
01/26/2009 06:35:00*2.4633*2.4619*2.4644*2.4613
01/26/2009 06:40:00*2.4619*2.4615*2.4636*2.4603
01/26/2009 06:45:00*2.4615*2.4608*2.4629*2.4604
01/26/2009 06:50:00*2.4608*2.4625*2.4626*2.4601
01/26/2009 06:55:00*2.4625*2.4621*2.465*2.4621
01/26/2009 07:00:00*2.4621*2.4594*2.4635*2.4589
01/26/2009 07:05:00*2.4594*2.4531*2.4611*2.4528
01/26/2009 07:10:00*2.4531*2.4525*2.4554*2.4511
01/26/2009 07:15:00*2.4525*2.4537*2.4537*2.4521
01/26/2009 07:20:00*2.4537*2.4559*2.4583*2.4523
01/26/2009 07:25:00*2.4559*2.4571*2.4583*2.4558
01/26/2009 07:30:00*2.4571*2.4595*2.4595*2.4565
01/26/2009 07:35:00*2.459*2.4608*2.4626*2.455
01/26/2009 07:40:00*2.4608*2.461*2.4621*2.459
01/26/2009 07:45:00*2.461*2.4598*2.4627*2.4573
01/26/2009 07:50:00*2.4598*2.4583*2.4617*2.4563
01/26/2009 07:55:00*2.4583*2.4588*2.4599*2.4573
01/26/2009 08:00:00*2.4588*2.4623*2.4636*2.4587
01/26/2009 08:05:00*2.4625*2.4588*2.4625*2.4577
01/26/2009 08:10:00*2.4589*2.4643*2.4646*2.4581
01/26/2009 08:15:00*2.4643*2.4609*2.4654*2.4609
01/26/2009 08:20:00*2.4612*2.4637*2.4653*2.4608
01/26/2009 08:25:00*2.4637*2.4636*2.465*2.4617
01/26/2009 08:30:00*2.4636*2.4628*2.4647*2.4595
01/26/2009 08:35:00*2.4628*2.4599*2.4632*2.4581
01/26/2009 08:40:00*2.4599*2.4613*2.4623*2.4586
01/26/2009 08:45:00*2.4614*2.4631*2.4661*2.461
01/26/2009 08:50:00*2.4627*2.4612*2.4652*2.4588
01/26/2009 08:55:00*2.4612*2.463*2.4648*2.4608
01/26/2009 09:00:00*2.463*2.456*2.4632*2.4556
01/26/2009 09:05:00*2.4558*2.4561*2.4602*2.4521
01/26/2009 09:10:00*2.4561*2.4592*2.4611*2.4548
01/26/2009 09:15:00*2.4592*2.4583*2.4632*2.4575
01/26/2009 09:20:00*2.4581*2.4595*2.4606*2.4571
01/26/2009 09:25:00*2.4597*2.4619*2.4645*2.4588
01/26/2009 09:30:00*2.4621*2.4621*2.4633*2.4589
01/26/2009 09:35:00*2.4621*2.4638*2.4658*2.4594
01/26/2009 09:40:00*2.4634*2.4621*2.4652*2.4611
01/26/2009 09:45:00*2.4622*2.4614*2.464*2.4579
01/26/2009 09:50:00*2.4611*2.4618*2.4656*2.461
01/26/2009 09:55:00*2.4618*2.4647*2.465*2.4613
01/26/2009 10:00:00*2.4647*2.4665*2.4696*2.4647
01/26/2009 10:05:00*2.4667*2.4696*2.4747*2.466
01/26/2009 10:10:00*2.4696*2.4724*2.4725*2.4655
01/26/2009 10:15:00*2.4724*2.4776*2.4779*2.4691
01/26/2009 10:20:00*2.4776*2.4752*2.4803*2.4743
01/26/2009 10:25:00*2.4752*2.4752*2.4783*2.4748
01/26/2009 10:30:00*2.4752*2.4814*2.4822*2.4745
01/26/2009 10:35:00*2.4819*2.4766*2.4827*2.476
01/26/2009 10:40:00*2.4766*2.4826*2.4832*2.4753
01/26/2009 10:45:00*2.4826*2.4819*2.4856*2.4778
01/26/2009 10:50:00*2.4819*2.4797*2.4819*2.4789
01/26/2009 10:55:00*2.4796*2.4779*2.4805*2.4774
01/26/2009 11:00:00*2.4779*2.4768*2.4804*2.4762
01/26/2009 11:05:00*2.4762*2.4784*2.4798*2.473
01/26/2009 11:10:00*2.4784*2.4813*2.4815*2.4778
01/26/2009 11:15:00*2.4813*2.4777*2.4832*2.475
01/26/2009 11:20:00*2.4774*2.4791*2.4805*2.4749
01/26/2009 11:25:00*2.4791*2.4817*2.4824*2.4786
01/26/2009 11:30:00*2.4817*2.4823*2.4852*2.4813
01/26/2009 11:35:00*2.4823*2.4824*2.4827*2.4793
01/26/2009 11:40:00*2.4823*2.4829*2.4845*2.4816
01/26/2009 11:45:00*2.4829*2.4809*2.4831*2.4796
01/26/2009 11:50:00*2.4804*2.4807*2.4825*2.4795
01/26/2009 11:55:00*2.4811*2.4817*2.4831*2.4801
01/26/2009 12:00:00*2.4817*2.4797*2.4831*2.4794
01/26/2009 12:05:00*2.4798*2.4827*2.4839*2.4793
01/26/2009 12:10:00*2.4827*2.4792*2.4831*2.4787
01/26/2009 12:15:00*2.4792*2.4797*2.48*2.4774
01/26/2009 12:20:00*2.4797*2.4867*2.4885*2.4792
01/26/2009 12:25:00*2.4867*2.4856*2.4885*2.4837
01/26/2009 12:30:00*2.4856*2.4879*2.4889*2.4856
01/26/2009 12:35:00*2.4879*2.4862*2.4879*2.4815
01/26/2009 12:40:00*2.4862*2.487*2.4881*2.4856
01/26/2009 12:45:00*2.4867*2.4879*2.4909*2.4867
01/26/2009 12:50:00*2.4879*2.4857*2.4895*2.4853
01/26/2009 12:55:00*2.4857*2.4875*2.4903*2.4855
01/26/2009 13:00:00*2.4875*2.4887*2.4945*2.486
01/26/2009 13:05:00*2.4887*2.4879*2.4926*2.4848
01/26/2009 13:10:00*2.4879*2.4883*2.49*2.4862
01/26/2009 13:15:00*2.4883*2.4829*2.4897*2.4821
01/26/2009 13:20:00*2.483*2.4863*2.4871*2.4828
01/26/2009 13:25:00*2.4863*2.4883*2.4897*2.4847
01/26/2009 13:30:00*2.4882*2.4896*2.4896*2.487
01/26/2009 13:35:00*2.4894*2.4895*2.4903*2.4878
01/26/2009 13:40:00*2.4895*2.4881*2.4899*2.4872
01/26/2009 13:45:00*2.4881*2.4918*2.4933*2.4872
01/26/2009 13:50:00*2.4918*2.4913*2.4927*2.4909
01/26/2009 13:55:00*2.4913*2.4907*2.4927*2.4832
01/26/2009 14:00:00*2.4907*2.492*2.4935*2.4902
01/26/2009 14:05:00*2.492*2.4905*2.4922*2.49
01/26/2009 14:10:00*2.4905*2.4951*2.4999*2.4901
01/26/2009 14:15:00*2.4949*2.5021*2.5031*2.4937
01/26/2009 14:20:00*2.502*2.5007*2.5039*2.4982
01/26/2009 14:25:00*2.5007*2.5003*2.5019*2.498
01/26/2009 14:30:00*2.5003*2.503*2.5037*2.4998
01/26/2009 14:35:00*2.503*2.5011*2.5053*2.4996
01/26/2009 14:40:00*2.5011*2.5034*2.5051*2.5011
01/26/2009 14:45:00*2.5034*2.5035*2.5044*2.5032
01/26/2009 14:50:00*2.5035*2.5081*2.5098*2.5032
01/26/2009 14:55:00*2.5081*2.507*2.5081*2.5039
01/26/2009 15:00:00*2.507*2.5021*2.5081*2.5021
01/26/2009 15:05:00*2.5021*2.5047*2.5067*2.5008
01/26/2009 15:10:00*2.5047*2.504*2.5061*2.5025
01/26/2009 15:15:00*2.504*2.4999*2.5063*2.4951
01/26/2009 15:20:00*2.4999*2.5002*2.502*2.499
01/26/2009 15:25:00*2.5002*2.4921*2.5011*2.4913
01/26/2009 15:30:00*2.4921*2.4961*2.4975*2.489
01/26/2009 15:35:00*2.4961*2.4991*2.5009*2.495
01/26/2009 15:40:00*2.4991*2.4948*2.5013*2.4938
01/26/2009 15:45:00*2.4948*2.4987*2.5033*2.4947
01/26/2009 15:50:00*2.4995*2.4994*2.5005*2.498
01/26/2009 15:55:00*2.4994*2.5015*2.5018*2.4985
01/26/2009 16:00:00*2.5015*2.5026*2.5038*2.5013
01/26/2009 16:05:00*2.5026*2.4992*2.5037*2.498
01/26/2009 16:10:00*2.4992*2.4984*2.4994*2.4976
01/26/2009 16:15:00*2.4984*2.4982*2.4993*2.4978
01/26/2009 16:20:00*2.4982*2.4991*2.4993*2.4978
01/26/2009 16:25:00*2.4991*2.5008*2.5015*2.4989
01/26/2009 16:30:00*2.5008*2.5014*2.5024*2.5006
01/26/2009 16:35:00*2.5014*2.5014*2.5025*2.5012
01/26/2009 16:40:00*2.5014*2.5026*2.5036*2.5012
01/26/2009 16:45:00*2.5026*2.5033*2.5055*2.5023
01/26/2009 16:50:00*2.5033*2.5016*2.5037*2.5008
01/26/2009 16:55:00*2.5016*2.5019*2.503*2.5016
01/26/2009 17:00:00*2.5019*2.5034*2.5038*2.5017
