01/25/2009 15:50:00*2.4433*2.4424*2.4433*2.4403
01/25/2009 16:10:00*2.442*2.4411*2.4421*2.4401
01/25/2009 16:25:00*2.4431*2.444*2.4441*2.4431
01/25/2009 16:30:00*2.444*2.4387*2.4458*2.4387
01/25/2009 16:35:00*2.4387*2.4416*2.4421*2.436
01/25/2009 16:55:00*2.4421*2.4436*2.4447*2.4421
01/25/2009 17:00:00*2.4436*2.4426*2.4436*2.4402
