01/22/2009 17:05:00*2.4685*2.4701*2.4704*2.4676
01/22/2009 17:10:00*2.4701*2.4753*2.4753*2.4697
01/22/2009 17:15:00*2.4753*2.4744*2.4769*2.4704
01/22/2009 17:20:00*2.4744*2.4728*2.4744*2.4724
01/22/2009 17:25:00*2.4728*2.4728*2.4737*2.4721
01/22/2009 17:30:00*2.4728*2.471*2.474*2.4699
01/22/2009 17:35:00*2.471*2.4679*2.4713*2.4675
01/22/2009 17:40:00*2.4679*2.4681*2.4693*2.4617
01/22/2009 17:45:00*2.4681*2.4698*2.471*2.4667
01/22/2009 17:50:00*2.4698*2.4712*2.4719*2.4692
01/22/2009 17:55:00*2.4712*2.4731*2.4731*2.471
01/22/2009 18:00:00*2.4731*2.469*2.4734*2.4666
01/22/2009 18:05:00*2.469*2.4706*2.474*2.4687
01/22/2009 18:10:00*2.4706*2.4711*2.472*2.4678
01/22/2009 18:15:00*2.4711*2.4699*2.4734*2.4694
01/22/2009 18:20:00*2.4699*2.4699*2.4705*2.4697
01/22/2009 18:25:00*2.4699*2.467*2.4709*2.4661
01/22/2009 18:30:00*2.467*2.4679*2.4699*2.4669
01/22/2009 18:35:00*2.4679*2.47*2.4701*2.4679
01/22/2009 18:40:00*2.47*2.4683*2.47*2.4678
01/22/2009 18:45:00*2.4683*2.4667*2.4691*2.4667
01/22/2009 18:50:00*2.4667*2.4648*2.467*2.4643
01/22/2009 18:55:00*2.4648*2.4647*2.4659*2.4643
01/22/2009 19:00:00*2.4647*2.4645*2.4647*2.4644
01/22/2009 19:05:00*2.4645*2.4662*2.4664*2.4644
01/22/2009 19:10:00*2.4662*2.465*2.4662*2.4646
01/22/2009 19:15:00*2.465*2.4648*2.465*2.4636
01/22/2009 19:20:00*2.4648*2.463*2.4648*2.4604
01/22/2009 19:25:00*2.463*2.4608*2.4642*2.4595
01/22/2009 19:30:00*2.4608*2.4594*2.4622*2.4582
01/22/2009 19:35:00*2.4594*2.4601*2.4611*2.4581
01/22/2009 19:40:00*2.4601*2.4603*2.4614*2.4591
01/22/2009 19:45:00*2.4603*2.461*2.4663*2.4593
01/22/2009 19:50:00*2.461*2.4619*2.4625*2.4606
01/22/2009 19:55:00*2.4619*2.4602*2.4623*2.4595
01/22/2009 20:00:00*2.4602*2.4579*2.4602*2.4558
01/22/2009 20:05:00*2.4579*2.4578*2.4599*2.4576
01/22/2009 20:10:00*2.4578*2.4561*2.4593*2.456
01/22/2009 20:15:00*2.4561*2.4493*2.457*2.4476
01/22/2009 20:20:00*2.4493*2.4521*2.4536*2.4482
01/22/2009 20:25:00*2.4521*2.451*2.4532*2.4505
01/22/2009 20:30:00*2.451*2.4514*2.4525*2.45
01/22/2009 20:35:00*2.4514*2.4514*2.4516*2.451
01/22/2009 20:40:00*2.4514*2.4503*2.4522*2.4495
01/22/2009 20:45:00*2.4503*2.4527*2.453*2.4494
01/22/2009 20:50:00*2.4527*2.4531*2.456*2.4518
01/22/2009 20:55:00*2.4531*2.4546*2.4551*2.453
01/22/2009 21:00:00*2.4546*2.4562*2.4584*2.4536
01/22/2009 21:05:00*2.4562*2.4571*2.4578*2.4546
01/22/2009 21:10:00*2.4571*2.4543*2.4581*2.4542
01/22/2009 21:15:00*2.4543*2.4544*2.4558*2.4543
01/22/2009 21:20:00*2.4544*2.4555*2.4571*2.4526
01/22/2009 21:25:00*2.4555*2.4555*2.4568*2.4549
01/22/2009 21:30:00*2.4555*2.4559*2.457*2.4545
01/22/2009 21:35:00*2.4559*2.4558*2.4561*2.4548
01/22/2009 21:40:00*2.4558*2.4537*2.4565*2.4533
01/22/2009 21:45:00*2.4536*2.4524*2.454*2.4517
01/22/2009 21:50:00*2.4524*2.4529*2.4533*2.4523
01/22/2009 21:55:00*2.4529*2.4496*2.4531*2.4474
01/22/2009 22:00:00*2.4496*2.449*2.4507*2.4487
01/22/2009 22:05:00*2.449*2.4501*2.4508*2.4488
01/22/2009 22:10:00*2.4501*2.4515*2.4517*2.4475
01/22/2009 22:15:00*2.4515*2.455*2.4565*2.4498
01/22/2009 22:20:00*2.455*2.456*2.4568*2.4549
01/22/2009 22:25:00*2.456*2.4555*2.457*2.4554
01/22/2009 22:30:00*2.4555*2.4542*2.4564*2.4526
01/22/2009 22:35:00*2.4542*2.455*2.4559*2.454
01/22/2009 22:40:00*2.455*2.4471*2.4556*2.4469
01/22/2009 22:45:00*2.447*2.448*2.4515*2.4467
01/22/2009 22:50:00*2.448*2.4473*2.4494*2.4466
01/22/2009 22:55:00*2.4473*2.4496*2.4519*2.4461
01/22/2009 23:00:00*2.4496*2.448*2.4501*2.4479
01/22/2009 23:05:00*2.448*2.4476*2.4481*2.4457
01/22/2009 23:10:00*2.4477*2.449*2.4492*2.4467
01/22/2009 23:15:00*2.449*2.4494*2.4512*2.4488
01/22/2009 23:20:00*2.4494*2.4482*2.4502*2.4472
01/22/2009 23:25:00*2.4482*2.4501*2.4522*2.4475
01/22/2009 23:30:00*2.4501*2.4492*2.4511*2.4488
01/22/2009 23:35:00*2.4492*2.449*2.4495*2.4477
01/22/2009 23:40:00*2.449*2.4503*2.4506*2.4481
01/22/2009 23:45:00*2.4503*2.4514*2.4523*2.4493
01/22/2009 23:50:00*2.4514*2.4517*2.4527*2.4498
01/22/2009 23:55:00*2.4502*2.453*2.4544*2.4494
01/23/2009 00:00:00*2.453*2.4532*2.4548*2.4506
01/23/2009 00:05:00*2.4532*2.4518*2.4549*2.4514
01/23/2009 00:10:00*2.4518*2.4541*2.4549*2.4517
01/23/2009 00:15:00*2.4541*2.4538*2.4543*2.4524
01/23/2009 00:20:00*2.4538*2.4547*2.4554*2.4537
01/23/2009 00:25:00*2.4547*2.4511*2.4548*2.4511
01/23/2009 00:30:00*2.4511*2.4456*2.4519*2.4455
01/23/2009 00:35:00*2.4456*2.4508*2.4515*2.4456
01/23/2009 00:40:00*2.4506*2.4493*2.4507*2.4486
01/23/2009 00:45:00*2.4493*2.448*2.4508*2.4475
01/23/2009 00:50:00*2.448*2.4472*2.4486*2.4465
01/23/2009 00:55:00*2.4472*2.4438*2.4473*2.4438
01/23/2009 01:00:00*2.4438*2.4449*2.4466*2.4434
01/23/2009 01:05:00*2.4449*2.4468*2.4471*2.4448
01/23/2009 01:10:00*2.4468*2.4446*2.4479*2.4446
01/23/2009 01:15:00*2.4446*2.4473*2.4478*2.4435
01/23/2009 01:20:00*2.4473*2.4492*2.4511*2.446
01/23/2009 01:25:00*2.4504*2.4482*2.4508*2.4467
01/23/2009 01:30:00*2.4482*2.4488*2.4508*2.4447
01/23/2009 01:35:00*2.4488*2.4493*2.451*2.4479
01/23/2009 01:40:00*2.4493*2.4496*2.45*2.4477
01/23/2009 01:45:00*2.4496*2.45*2.4501*2.4483
01/23/2009 01:50:00*2.45*2.4485*2.4514*2.4473
01/23/2009 01:55:00*2.448*2.448*2.4483*2.4454
01/23/2009 02:00:00*2.448*2.4498*2.4528*2.4473
01/23/2009 02:05:00*2.4501*2.4503*2.4533*2.4482
01/23/2009 02:10:00*2.4503*2.451*2.4525*2.4496
01/23/2009 02:15:00*2.451*2.4532*2.4568*2.4508
01/23/2009 02:20:00*2.4538*2.452*2.4542*2.4498
01/23/2009 02:25:00*2.452*2.4544*2.4566*2.4503
01/23/2009 02:30:00*2.4542*2.458*2.4605*2.4535
01/23/2009 02:35:00*2.458*2.4608*2.461*2.456
01/23/2009 02:40:00*2.4606*2.455*2.4637*2.4539
01/23/2009 02:45:00*2.4549*2.4565*2.4572*2.4503
01/23/2009 02:50:00*2.4565*2.4515*2.4581*2.4497
01/23/2009 02:55:00*2.4515*2.4516*2.4557*2.4511
01/23/2009 03:00:00*2.4516*2.458*2.458*2.4499
01/23/2009 03:05:00*2.458*2.4545*2.4584*2.4538
01/23/2009 03:10:00*2.4544*2.4576*2.4608*2.4544
01/23/2009 03:15:00*2.4589*2.4542*2.4591*2.4513
01/23/2009 03:20:00*2.4542*2.4566*2.4587*2.4535
01/23/2009 03:25:00*2.4566*2.4564*2.4584*2.4527
01/23/2009 03:30:00*2.4564*2.4529*2.4567*2.4521
01/23/2009 03:35:00*2.4533*2.4468*2.4558*2.4463
01/23/2009 03:40:00*2.4464*2.4529*2.4536*2.4464
01/23/2009 03:45:00*2.4534*2.4533*2.4558*2.4514
01/23/2009 03:50:00*2.4533*2.4533*2.4541*2.4518
01/23/2009 03:55:00*2.4533*2.4546*2.4562*2.4528
01/23/2009 04:00:00*2.4544*2.4536*2.4597*2.4535
01/23/2009 04:05:00*2.4536*2.4546*2.4565*2.4523
01/23/2009 04:10:00*2.4546*2.4543*2.4554*2.4533
01/23/2009 04:15:00*2.4544*2.4574*2.4579*2.4541
01/23/2009 04:20:00*2.4574*2.4574*2.4593*2.4548
01/23/2009 04:25:00*2.4574*2.4593*2.4596*2.4562
01/23/2009 04:30:00*2.4583*2.4607*2.4612*2.4583
01/23/2009 04:35:00*2.4608*2.4607*2.4634*2.4601
01/23/2009 04:40:00*2.4607*2.4657*2.4658*2.4603
01/23/2009 04:45:00*2.4657*2.4584*2.4692*2.4576
01/23/2009 04:50:00*2.4584*2.4566*2.4593*2.4552
01/23/2009 04:55:00*2.4566*2.4614*2.4616*2.4564
01/23/2009 05:00:00*2.4614*2.4631*2.4642*2.4592
01/23/2009 05:05:00*2.4631*2.462*2.4632*2.4599
01/23/2009 05:10:00*2.462*2.4615*2.4671*2.461
01/23/2009 05:15:00*2.4615*2.4597*2.4628*2.4549
01/23/2009 05:20:00*2.4597*2.4645*2.466*2.4582
01/23/2009 05:25:00*2.4645*2.4606*2.4646*2.4601
01/23/2009 05:30:00*2.4606*2.4597*2.4614*2.4581
01/23/2009 05:35:00*2.4597*2.4622*2.4647*2.4589
01/23/2009 05:40:00*2.4622*2.4627*2.4648*2.4609
01/23/2009 05:45:00*2.4627*2.4618*2.4661*2.4608
01/23/2009 05:50:00*2.4618*2.4633*2.4641*2.4598
01/23/2009 05:55:00*2.4633*2.4661*2.4661*2.4612
01/23/2009 06:00:00*2.4659*2.4664*2.4666*2.4658
01/23/2009 06:05:00*2.4664*2.4718*2.4749*2.4664
01/23/2009 06:10:00*2.4718*2.4715*2.4741*2.4681
01/23/2009 06:15:00*2.4715*2.4724*2.4747*2.47
01/23/2009 06:20:00*2.4724*2.4723*2.4739*2.4679
01/23/2009 06:25:00*2.4723*2.4711*2.4737*2.4674
01/23/2009 06:30:00*2.4698*2.4695*2.4711*2.4669
01/23/2009 06:35:00*2.4694*2.4658*2.4698*2.4624
01/23/2009 06:40:00*2.4659*2.4666*2.47*2.4639
01/23/2009 06:45:00*2.4666*2.4682*2.469*2.4634
01/23/2009 06:50:00*2.4682*2.4698*2.4711*2.4668
01/23/2009 06:55:00*2.4698*2.4703*2.4719*2.4687
01/23/2009 07:00:00*2.4703*2.4682*2.4722*2.4676
01/23/2009 07:05:00*2.4682*2.4674*2.4708*2.4662
01/23/2009 07:10:00*2.4674*2.4689*2.4695*2.4663
01/23/2009 07:15:00*2.4689*2.4719*2.4727*2.4689
01/23/2009 07:20:00*2.4719*2.4735*2.4735*2.4692
01/23/2009 07:25:00*2.473*2.4705*2.4748*2.4695
01/23/2009 07:30:00*2.4705*2.4645*2.4707*2.4642
01/23/2009 07:35:00*2.4645*2.4648*2.4669*2.461
01/23/2009 07:40:00*2.4648*2.4695*2.4704*2.464
01/23/2009 07:45:00*2.4695*2.4697*2.4699*2.4652
01/23/2009 07:50:00*2.4697*2.4671*2.472*2.4668
01/23/2009 07:55:00*2.4671*2.4616*2.4671*2.4556
01/23/2009 08:00:00*2.4616*2.4634*2.4646*2.4591
01/23/2009 08:05:00*2.4633*2.4628*2.4649*2.462
01/23/2009 08:10:00*2.4628*2.46*2.4635*2.4593
01/23/2009 08:15:00*2.46*2.4586*2.4617*2.4547
01/23/2009 08:20:00*2.4586*2.4589*2.4601*2.4578
01/23/2009 08:25:00*2.4589*2.4582*2.4625*2.4548
01/23/2009 08:30:00*2.458*2.4608*2.4612*2.4569
01/23/2009 08:35:00*2.4608*2.4633*2.4648*2.4597
01/23/2009 08:40:00*2.4633*2.4626*2.4651*2.4618
01/23/2009 08:45:00*2.4626*2.4606*2.4643*2.4606
01/23/2009 08:50:00*2.4606*2.4605*2.4614*2.4577
01/23/2009 08:55:00*2.4605*2.4622*2.4639*2.4587
01/23/2009 09:00:00*2.4622*2.4584*2.4628*2.4552
01/23/2009 09:05:00*2.4583*2.4548*2.4595*2.4538
01/23/2009 09:10:00*2.4551*2.4522*2.4561*2.4508
01/23/2009 09:15:00*2.4518*2.4557*2.4578*2.4507
01/23/2009 09:20:00*2.4555*2.4575*2.4603*2.4551
01/23/2009 09:25:00*2.4575*2.4599*2.4599*2.455
01/23/2009 09:30:00*2.4594*2.4547*2.4594*2.4538
01/23/2009 09:35:00*2.4547*2.4583*2.4585*2.4543
01/23/2009 09:40:00*2.4583*2.4544*2.4583*2.4536
01/23/2009 09:45:00*2.4544*2.456*2.458*2.4515
01/23/2009 09:50:00*2.456*2.4533*2.4569*2.4525
01/23/2009 09:55:00*2.4533*2.4553*2.4581*2.4525
01/23/2009 10:00:00*2.4553*2.4494*2.456*2.4488
01/23/2009 10:05:00*2.4494*2.4492*2.4509*2.4469
01/23/2009 10:10:00*2.4488*2.449*2.4508*2.4483
01/23/2009 10:15:00*2.449*2.445*2.4498*2.4448
01/23/2009 10:20:00*2.445*2.4466*2.4467*2.4409
01/23/2009 10:25:00*2.4466*2.4373*2.4503*2.437
01/23/2009 10:30:00*2.4373*2.4382*2.44*2.4372
01/23/2009 10:35:00*2.438*2.4413*2.4441*2.4362
01/23/2009 10:40:00*2.4413*2.4447*2.4456*2.4406
01/23/2009 10:45:00*2.4447*2.44*2.4454*2.44
01/23/2009 10:50:00*2.4402*2.4417*2.4441*2.4381
01/23/2009 10:55:00*2.4417*2.4377*2.4421*2.4361
01/23/2009 11:00:00*2.4377*2.4349*2.4393*2.4338
01/23/2009 11:05:00*2.4349*2.4314*2.443*2.4293
01/23/2009 11:10:00*2.4316*2.4338*2.4357*2.4286
01/23/2009 11:15:00*2.4338*2.4311*2.4348*2.4283
01/23/2009 11:20:00*2.4311*2.4263*2.4324*2.4245
01/23/2009 11:25:00*2.4263*2.4247*2.4276*2.4198
01/23/2009 11:30:00*2.4247*2.4247*2.4259*2.4223
01/23/2009 11:35:00*2.4245*2.4216*2.4281*2.4193
01/23/2009 11:40:00*2.4215*2.4247*2.429*2.4215
01/23/2009 11:45:00*2.4247*2.4245*2.4271*2.4226
01/23/2009 11:50:00*2.4245*2.4292*2.4328*2.4245
01/23/2009 11:55:00*2.4292*2.4353*2.436*2.4289
01/23/2009 12:00:00*2.4353*2.4388*2.442*2.4351
01/23/2009 12:05:00*2.4388*2.4357*2.4388*2.434
01/23/2009 12:10:00*2.4357*2.435*2.4397*2.4311
01/23/2009 12:15:00*2.435*2.4353*2.4387*2.4338
01/23/2009 12:20:00*2.4353*2.4375*2.4391*2.4336
01/23/2009 12:25:00*2.4384*2.4354*2.4393*2.4335
01/23/2009 12:30:00*2.4354*2.4366*2.4375*2.4331
01/23/2009 12:35:00*2.4366*2.4355*2.4373*2.4342
01/23/2009 12:40:00*2.4355*2.4327*2.4371*2.4327
01/23/2009 12:45:00*2.4332*2.4344*2.4382*2.4328
01/23/2009 12:50:00*2.4344*2.4366*2.4367*2.4338
01/23/2009 12:55:00*2.4366*2.4364*2.4386*2.4352
01/23/2009 13:00:00*2.4363*2.4403*2.4408*2.436
01/23/2009 13:05:00*2.4403*2.439*2.4406*2.4377
01/23/2009 13:10:00*2.439*2.4401*2.4406*2.4387
01/23/2009 13:15:00*2.4401*2.4419*2.4434*2.4393
01/23/2009 13:20:00*2.4421*2.4443*2.445*2.4418
01/23/2009 13:25:00*2.4443*2.4464*2.4466*2.4438
01/23/2009 13:30:00*2.4462*2.4491*2.451*2.4457
01/23/2009 13:35:00*2.4491*2.4523*2.4551*2.4484
01/23/2009 13:40:00*2.4506*2.4478*2.4521*2.4469
01/23/2009 13:45:00*2.4478*2.4498*2.45*2.4464
01/23/2009 13:50:00*2.45*2.4457*2.4502*2.4418
01/23/2009 13:55:00*2.4457*2.446*2.4487*2.4438
01/23/2009 14:00:00*2.4463*2.4504*2.4505*2.4453
01/23/2009 14:05:00*2.4505*2.4439*2.4529*2.4425
01/23/2009 14:10:00*2.4439*2.448*2.4481*2.443
01/23/2009 14:15:00*2.4479*2.448*2.4491*2.4451
01/23/2009 14:20:00*2.4481*2.4456*2.4489*2.4454
01/23/2009 14:25:00*2.4456*2.4459*2.4474*2.4439
01/23/2009 14:30:00*2.4459*2.4422*2.4462*2.4399
01/23/2009 14:35:00*2.4423*2.4417*2.4441*2.441
01/23/2009 14:40:00*2.4417*2.4413*2.4449*2.4406
01/23/2009 14:45:00*2.4413*2.4425*2.4433*2.4399
01/23/2009 14:50:00*2.4425*2.4428*2.444*2.4417
01/23/2009 14:55:00*2.4428*2.4398*2.4429*2.4389
01/23/2009 15:00:00*2.4396*2.4443*2.4457*2.439
01/23/2009 15:05:00*2.4443*2.4477*2.449*2.4443
01/23/2009 15:10:00*2.4477*2.4498*2.4515*2.4457
01/23/2009 15:15:00*2.4499*2.4481*2.4502*2.4458
01/23/2009 15:20:00*2.4479*2.4498*2.4499*2.4475
01/23/2009 15:25:00*2.4498*2.4492*2.4525*2.4473
01/23/2009 15:30:00*2.4492*2.4477*2.4495*2.4476
01/23/2009 15:35:00*2.4479*2.4452*2.4486*2.4443
01/23/2009 15:40:00*2.4452*2.4455*2.4466*2.4451
01/23/2009 15:45:00*2.4455*2.4453*2.4463*2.4446
01/23/2009 15:50:00*2.4453*2.4426*2.4454*2.4416
01/23/2009 15:55:00*2.4426*2.4426*2.4438*2.4407
01/23/2009 16:00:00*2.4426*2.4397*2.4426*2.4391
01/23/2009 16:05:00*2.4396*2.4395*2.4396*2.439
