01/21/2009 17:05:00*2.4484*2.4426*2.4496*2.4401
01/21/2009 17:10:00*2.4426*2.4423*2.4438*2.4412
01/21/2009 17:15:00*2.4423*2.4414*2.4435*2.4389
01/21/2009 17:20:00*2.4414*2.4399*2.4414*2.438
01/21/2009 17:25:00*2.4399*2.4404*2.4405*2.4375
01/21/2009 17:30:00*2.4404*2.4404*2.4424*2.4399
01/21/2009 17:35:00*2.4404*2.4424*2.4437*2.4404
01/21/2009 17:40:00*2.4424*2.4394*2.4432*2.4394
01/21/2009 17:45:00*2.4394*2.4412*2.443*2.4392
01/21/2009 17:50:00*2.4412*2.4407*2.4421*2.4393
01/21/2009 17:55:00*2.4407*2.4431*2.4437*2.4405
01/21/2009 18:00:00*2.4431*2.4462*2.447*2.4429
01/21/2009 18:05:00*2.4462*2.4454*2.4475*2.4453
01/21/2009 18:10:00*2.4454*2.4475*2.4529*2.4449
01/21/2009 18:15:00*2.4475*2.4443*2.4495*2.4436
01/21/2009 18:20:00*2.4443*2.4451*2.4461*2.4419
01/21/2009 18:25:00*2.4451*2.4504*2.4504*2.444
01/21/2009 18:30:00*2.4504*2.4476*2.4516*2.4469
01/21/2009 18:35:00*2.4476*2.4497*2.4505*2.4468
01/21/2009 18:40:00*2.4497*2.4509*2.4518*2.4482
01/21/2009 18:45:00*2.4509*2.4495*2.4519*2.4481
01/21/2009 18:50:00*2.4495*2.449*2.4506*2.4472
01/21/2009 18:55:00*2.449*2.4494*2.455*2.4488
01/21/2009 19:00:00*2.4494*2.4544*2.4566*2.4473
01/21/2009 19:05:00*2.4544*2.4533*2.4557*2.4506
01/21/2009 19:10:00*2.4533*2.4547*2.4563*2.4524
01/21/2009 19:15:00*2.4547*2.4586*2.4596*2.4539
01/21/2009 19:20:00*2.4586*2.4628*2.4641*2.4586
01/21/2009 19:25:00*2.4628*2.4633*2.4661*2.4615
01/21/2009 19:30:00*2.4633*2.4611*2.4648*2.4583
01/21/2009 19:35:00*2.4611*2.4618*2.4637*2.458
01/21/2009 19:40:00*2.4618*2.4652*2.4656*2.4613
01/21/2009 19:45:00*2.4652*2.4641*2.4666*2.4639
01/21/2009 19:50:00*2.4641*2.466*2.4681*2.4625
01/21/2009 19:55:00*2.466*2.4698*2.4708*2.466
01/21/2009 20:00:00*2.4698*2.466*2.4704*2.4657
01/21/2009 20:05:00*2.466*2.4653*2.4676*2.4647
01/21/2009 20:10:00*2.4653*2.4692*2.4704*2.464
01/21/2009 20:15:00*2.4692*2.4683*2.4709*2.4637
01/21/2009 20:20:00*2.4683*2.4685*2.4696*2.4674
01/21/2009 20:25:00*2.4685*2.4704*2.4707*2.4675
01/21/2009 20:30:00*2.4704*2.4702*2.4716*2.4686
01/21/2009 20:35:00*2.4702*2.4707*2.4718*2.469
01/21/2009 20:40:00*2.4707*2.4694*2.4718*2.4682
01/21/2009 20:45:00*2.4694*2.4713*2.4717*2.4688
01/21/2009 20:50:00*2.4713*2.4654*2.4715*2.4636
01/21/2009 20:55:00*2.4654*2.4653*2.4708*2.4598
01/21/2009 21:00:00*2.4653*2.4616*2.469*2.4609
01/21/2009 21:05:00*2.4616*2.4629*2.4661*2.4595
01/21/2009 21:10:00*2.4629*2.46*2.4648*2.4592
01/21/2009 21:15:00*2.46*2.4645*2.466*2.4595
01/21/2009 21:20:00*2.4645*2.4645*2.4678*2.4613
01/21/2009 21:25:00*2.4645*2.4666*2.4681*2.4634
01/21/2009 21:30:00*2.4666*2.4684*2.4688*2.4666
01/21/2009 21:35:00*2.4684*2.4695*2.4702*2.4666
01/21/2009 21:40:00*2.4695*2.4691*2.4702*2.4676
01/21/2009 21:45:00*2.4691*2.4686*2.4711*2.4674
01/21/2009 21:50:00*2.4686*2.4713*2.4725*2.4674
01/21/2009 21:55:00*2.4713*2.4702*2.4728*2.4699
01/21/2009 22:00:00*2.4702*2.4741*2.4741*2.4693
01/21/2009 22:05:00*2.4741*2.4719*2.4741*2.4714
01/21/2009 22:10:00*2.4719*2.4721*2.4734*2.4719
01/21/2009 22:15:00*2.4721*2.4712*2.4727*2.4703
01/21/2009 22:20:00*2.4712*2.472*2.4728*2.4708
01/21/2009 22:25:00*2.472*2.4722*2.4741*2.4683
01/21/2009 22:30:00*2.4722*2.4683*2.4734*2.4678
01/21/2009 22:35:00*2.4683*2.4667*2.469*2.4667
01/21/2009 22:40:00*2.4667*2.4674*2.4704*2.4665
01/21/2009 22:45:00*2.4674*2.4661*2.4698*2.463
01/21/2009 22:50:00*2.4661*2.4649*2.4664*2.4637
01/21/2009 22:55:00*2.4649*2.4648*2.4659*2.462
01/21/2009 23:00:00*2.4648*2.4619*2.4654*2.4609
01/21/2009 23:05:00*2.4619*2.4598*2.4637*2.459
01/21/2009 23:10:00*2.4598*2.4556*2.4614*2.4548
01/21/2009 23:15:00*2.4556*2.453*2.4574*2.4516
01/21/2009 23:20:00*2.453*2.454*2.4549*2.4476
01/21/2009 23:25:00*2.454*2.4509*2.4549*2.4501
01/21/2009 23:30:00*2.4509*2.454*2.4543*2.4503
01/21/2009 23:35:00*2.454*2.4568*2.459*2.4536
01/21/2009 23:40:00*2.4568*2.459*2.459*2.4568
01/21/2009 23:45:00*2.459*2.4575*2.459*2.4568
01/21/2009 23:50:00*2.4575*2.4574*2.458*2.4557
01/21/2009 23:55:00*2.4574*2.4537*2.4584*2.4532
01/22/2009 00:00:00*2.4537*2.4565*2.4586*2.4529
01/22/2009 00:05:00*2.4566*2.4553*2.4575*2.454
01/22/2009 00:10:00*2.4553*2.457*2.458*2.4545
01/22/2009 00:15:00*2.457*2.4574*2.4584*2.4556
01/22/2009 00:20:00*2.4574*2.4615*2.4615*2.456
01/22/2009 00:25:00*2.4615*2.4594*2.4619*2.4577
01/22/2009 00:30:00*2.4594*2.4595*2.4613*2.459
01/22/2009 00:35:00*2.4595*2.4612*2.4612*2.459
01/22/2009 00:40:00*2.4612*2.4608*2.462*2.4607
01/22/2009 00:45:00*2.4608*2.4543*2.4608*2.4535
01/22/2009 00:50:00*2.4543*2.4503*2.4581*2.4503
01/22/2009 00:55:00*2.4503*2.4508*2.4539*2.4503
01/22/2009 01:00:00*2.4508*2.455*2.4562*2.4508
01/22/2009 01:05:00*2.455*2.4525*2.4577*2.4502
01/22/2009 01:10:00*2.4525*2.4507*2.4546*2.4497
01/22/2009 01:15:00*2.4507*2.4511*2.4525*2.4489
01/22/2009 01:20:00*2.4511*2.4494*2.4527*2.4491
01/22/2009 01:25:00*2.4494*2.4526*2.4539*2.4494
01/22/2009 01:30:00*2.4526*2.4528*2.4536*2.4492
01/22/2009 01:35:00*2.4528*2.4509*2.453*2.4492
01/22/2009 01:40:00*2.4509*2.4507*2.4512*2.4491
01/22/2009 01:45:00*2.4507*2.4504*2.4508*2.4491
01/22/2009 01:50:00*2.4504*2.4447*2.4508*2.4431
01/22/2009 01:55:00*2.4447*2.4477*2.4493*2.4438
01/22/2009 02:00:00*2.4477*2.4469*2.4498*2.4456
01/22/2009 02:05:00*2.4469*2.4492*2.4521*2.4459
01/22/2009 02:10:00*2.4492*2.4491*2.4512*2.4471
01/22/2009 02:15:00*2.4491*2.4492*2.4508*2.4468
01/22/2009 02:20:00*2.4492*2.4505*2.452*2.4459
01/22/2009 02:25:00*2.4505*2.4495*2.4527*2.446
01/22/2009 02:30:00*2.4495*2.4505*2.453*2.4441
01/22/2009 02:35:00*2.4505*2.4474*2.4528*2.4473
01/22/2009 02:40:00*2.4474*2.4477*2.4487*2.4461
01/22/2009 02:45:00*2.4477*2.4508*2.4508*2.4441
01/22/2009 02:50:00*2.4506*2.4505*2.4528*2.4501
01/22/2009 02:55:00*2.4505*2.4479*2.451*2.4462
01/22/2009 03:00:00*2.4479*2.4463*2.4492*2.4437
01/22/2009 03:05:00*2.4462*2.4466*2.4482*2.4429
01/22/2009 03:10:00*2.4466*2.4493*2.4493*2.4436
01/22/2009 03:15:00*2.4493*2.4515*2.452*2.4486
01/22/2009 03:20:00*2.4515*2.4518*2.4532*2.4501
01/22/2009 03:25:00*2.4518*2.4475*2.453*2.4461
01/22/2009 03:30:00*2.4475*2.4474*2.4492*2.444
01/22/2009 03:35:00*2.4474*2.4403*2.4499*2.4376
01/22/2009 03:40:00*2.4403*2.4427*2.4438*2.439
01/22/2009 03:45:00*2.4427*2.4446*2.4455*2.4421
01/22/2009 03:50:00*2.4446*2.4493*2.4515*2.4446
01/22/2009 03:55:00*2.4493*2.447*2.4513*2.447
01/22/2009 04:00:00*2.447*2.4475*2.4497*2.4463
01/22/2009 04:05:00*2.4475*2.447*2.4523*2.4468
01/22/2009 04:10:00*2.447*2.4478*2.4487*2.4453
01/22/2009 04:15:00*2.4478*2.4497*2.4515*2.4455
01/22/2009 04:20:00*2.4497*2.4493*2.4511*2.4484
01/22/2009 04:25:00*2.4493*2.4493*2.4505*2.4477
01/22/2009 04:30:00*2.4493*2.4496*2.4505*2.4483
01/22/2009 04:35:00*2.4496*2.4488*2.4527*2.448
01/22/2009 04:40:00*2.4488*2.4502*2.4506*2.4487
01/22/2009 04:45:00*2.4504*2.4506*2.4526*2.4499
01/22/2009 04:50:00*2.4506*2.4514*2.4525*2.4503
01/22/2009 04:55:00*2.4514*2.4513*2.4526*2.4504
01/22/2009 05:00:00*2.4513*2.4473*2.4515*2.4462
01/22/2009 05:05:00*2.4473*2.4497*2.45*2.4472
01/22/2009 05:10:00*2.4497*2.4508*2.452*2.4483
01/22/2009 05:15:00*2.4508*2.4507*2.4518*2.4494
01/22/2009 05:20:00*2.4507*2.4524*2.4548*2.4496
01/22/2009 05:25:00*2.4524*2.4537*2.4553*2.4503
01/22/2009 05:30:00*2.4537*2.46*2.4603*2.4536
01/22/2009 05:35:00*2.46*2.4604*2.4609*2.4595
01/22/2009 05:40:00*2.4604*2.4625*2.4659*2.4601
01/22/2009 05:45:00*2.4625*2.4615*2.4636*2.4598
01/22/2009 05:50:00*2.4615*2.4589*2.4618*2.4586
01/22/2009 05:55:00*2.4589*2.4606*2.4608*2.4576
01/22/2009 06:00:00*2.4606*2.4641*2.4649*2.4595
01/22/2009 06:05:00*2.4641*2.4643*2.4673*2.4626
01/22/2009 06:10:00*2.4643*2.466*2.4675*2.4643
01/22/2009 06:15:00*2.466*2.4682*2.4686*2.4639
01/22/2009 06:20:00*2.4682*2.4694*2.4722*2.4675
01/22/2009 06:25:00*2.4694*2.4662*2.4698*2.4649
01/22/2009 06:30:00*2.4662*2.4671*2.468*2.4661
01/22/2009 06:35:00*2.4671*2.4632*2.4676*2.4629
01/22/2009 06:40:00*2.4632*2.4602*2.464*2.4598
01/22/2009 06:45:00*2.4602*2.4606*2.4639*2.4575
01/22/2009 06:50:00*2.4606*2.4638*2.4641*2.4602
01/22/2009 06:55:00*2.4638*2.4644*2.4656*2.4626
01/22/2009 07:00:00*2.4644*2.4635*2.466*2.4619
01/22/2009 07:05:00*2.4635*2.4648*2.465*2.4632
01/22/2009 07:10:00*2.4648*2.4642*2.4657*2.464
01/22/2009 07:15:00*2.4642*2.4663*2.4665*2.4625
01/22/2009 07:20:00*2.4663*2.4641*2.4675*2.4621
01/22/2009 07:25:00*2.4641*2.4642*2.4647*2.4625
01/22/2009 07:30:00*2.4642*2.4636*2.4652*2.4621
01/22/2009 07:35:00*2.4636*2.4652*2.4658*2.4634
01/22/2009 07:40:00*2.4653*2.462*2.4665*2.4605
01/22/2009 07:45:00*2.462*2.4567*2.4627*2.4565
01/22/2009 07:50:00*2.4567*2.4578*2.4609*2.4561
01/22/2009 07:55:00*2.4578*2.4595*2.4597*2.4572
01/22/2009 08:00:00*2.4595*2.4546*2.4601*2.4546
01/22/2009 08:05:00*2.4546*2.4593*2.4612*2.4546
01/22/2009 08:10:00*2.4593*2.4595*2.461*2.4578
01/22/2009 08:15:00*2.4595*2.4578*2.4597*2.4551
01/22/2009 08:20:00*2.4578*2.4599*2.4619*2.4559
01/22/2009 08:25:00*2.4599*2.4609*2.4611*2.4593
01/22/2009 08:30:00*2.4609*2.46*2.4647*2.4597
01/22/2009 08:35:00*2.46*2.4608*2.4626*2.4584
01/22/2009 08:40:00*2.4608*2.4597*2.462*2.4586
01/22/2009 08:45:00*2.4597*2.4569*2.4603*2.4564
01/22/2009 08:50:00*2.4569*2.4564*2.4584*2.4553
01/22/2009 08:55:00*2.4564*2.4576*2.4595*2.4562
01/22/2009 09:00:00*2.4576*2.4578*2.4594*2.4565
01/22/2009 09:05:00*2.4578*2.4594*2.46*2.4556
01/22/2009 09:10:00*2.4594*2.4614*2.4617*2.458
01/22/2009 09:15:00*2.4615*2.4649*2.4649*2.4582
01/22/2009 09:20:00*2.4649*2.4671*2.4711*2.4637
01/22/2009 09:25:00*2.4671*2.4701*2.4705*2.4635
01/22/2009 09:30:00*2.4701*2.4698*2.4727*2.4694
01/22/2009 09:35:00*2.4698*2.4683*2.4717*2.4677
01/22/2009 09:40:00*2.4681*2.4682*2.4685*2.4635
01/22/2009 09:45:00*2.4682*2.4713*2.4722*2.4675
01/22/2009 09:50:00*2.4714*2.4724*2.4756*2.4713
01/22/2009 09:55:00*2.4726*2.4714*2.4745*2.4696
01/22/2009 10:00:00*2.4713*2.4728*2.4777*2.4705
01/22/2009 10:05:00*2.4728*2.4722*2.4732*2.4659
01/22/2009 10:10:00*2.4722*2.4718*2.4745*2.4704
01/22/2009 10:15:00*2.4719*2.4719*2.4745*2.4716
01/22/2009 10:20:00*2.4719*2.4729*2.4757*2.4719
01/22/2009 10:25:00*2.4729*2.4717*2.4751*2.4691
01/22/2009 10:30:00*2.4717*2.4704*2.4725*2.4688
01/22/2009 10:35:00*2.4704*2.4691*2.4757*2.4682
01/22/2009 10:40:00*2.4691*2.4725*2.4733*2.4688
01/22/2009 10:45:00*2.4725*2.473*2.4769*2.4713
01/22/2009 10:50:00*2.473*2.468*2.4735*2.4679
01/22/2009 10:55:00*2.468*2.4638*2.4724*2.4631
01/22/2009 11:00:00*2.4638*2.4656*2.4661*2.4617
01/22/2009 11:05:00*2.4656*2.4628*2.4705*2.4617
01/22/2009 11:10:00*2.4628*2.4614*2.4648*2.4605
01/22/2009 11:15:00*2.4628*2.4635*2.4647*2.4606
01/22/2009 11:20:00*2.4635*2.4599*2.4647*2.4567
01/22/2009 11:25:00*2.4599*2.4529*2.4599*2.4492
01/22/2009 11:30:00*2.4529*2.4465*2.4565*2.4452
01/22/2009 11:35:00*2.4465*2.4539*2.4561*2.4465
01/22/2009 11:40:00*2.4541*2.4569*2.4574*2.452
01/22/2009 11:45:00*2.4569*2.4596*2.4612*2.4561
01/22/2009 11:50:00*2.4596*2.4603*2.4609*2.4562
01/22/2009 11:55:00*2.4603*2.4593*2.4609*2.4585
01/22/2009 12:00:00*2.4593*2.4601*2.4622*2.4566
01/22/2009 12:05:00*2.4601*2.4567*2.4606*2.4538
01/22/2009 12:10:00*2.4567*2.4622*2.4635*2.4566
01/22/2009 12:15:00*2.4622*2.4622*2.4635*2.4611
01/22/2009 12:20:00*2.4622*2.4583*2.4641*2.4576
01/22/2009 12:25:00*2.4582*2.4576*2.4591*2.4574
01/22/2009 12:30:00*2.4576*2.4603*2.4608*2.4575
01/22/2009 12:35:00*2.4603*2.4669*2.4671*2.4603
01/22/2009 12:40:00*2.4669*2.468*2.4688*2.4635
01/22/2009 12:45:00*2.4687*2.4609*2.4693*2.4603
01/22/2009 12:50:00*2.461*2.4614*2.4644*2.4552
01/22/2009 12:55:00*2.4615*2.4624*2.4625*2.4585
01/22/2009 13:00:00*2.4624*2.4602*2.464*2.4602
01/22/2009 13:05:00*2.4603*2.4599*2.4634*2.4595
01/22/2009 13:10:00*2.4597*2.4584*2.4609*2.4581
01/22/2009 13:15:00*2.4585*2.458*2.4588*2.4571
01/22/2009 13:20:00*2.4582*2.4566*2.4594*2.456
01/22/2009 13:25:00*2.4566*2.4628*2.4642*2.4555
01/22/2009 13:30:00*2.4628*2.4608*2.4644*2.4603
01/22/2009 13:35:00*2.461*2.4609*2.4631*2.459
01/22/2009 13:40:00*2.4609*2.4583*2.4612*2.4575
01/22/2009 13:45:00*2.4584*2.4609*2.4629*2.4583
01/22/2009 13:50:00*2.4606*2.4625*2.4634*2.4592
01/22/2009 13:55:00*2.4625*2.4607*2.464*2.4601
01/22/2009 14:00:00*2.4607*2.4599*2.4621*2.4599
01/22/2009 14:05:00*2.4599*2.455*2.4604*2.454
01/22/2009 14:10:00*2.455*2.4527*2.4568*2.4504
01/22/2009 14:15:00*2.4527*2.452*2.4551*2.4509
01/22/2009 14:20:00*2.452*2.452*2.4563*2.4511
01/22/2009 14:25:00*2.452*2.4515*2.4555*2.4513
01/22/2009 14:30:00*2.4515*2.4509*2.4554*2.4493
01/22/2009 14:35:00*2.4509*2.4512*2.4544*2.4445
01/22/2009 14:40:00*2.4512*2.4513*2.453*2.4494
01/22/2009 14:45:00*2.4513*2.4536*2.4541*2.4503
01/22/2009 14:50:00*2.4536*2.4565*2.459*2.4521
01/22/2009 14:55:00*2.4565*2.459*2.4638*2.456
01/22/2009 15:00:00*2.459*2.4601*2.4624*2.4578
01/22/2009 15:05:00*2.4601*2.4598*2.4616*2.4561
01/22/2009 15:10:00*2.4598*2.4607*2.4609*2.4572
01/22/2009 15:15:00*2.4607*2.4633*2.4635*2.4573
01/22/2009 15:20:00*2.4633*2.4667*2.4705*2.4608
01/22/2009 15:25:00*2.4667*2.4663*2.4696*2.4635
01/22/2009 15:30:00*2.4663*2.461*2.4666*2.4601
01/22/2009 15:35:00*2.461*2.4647*2.4668*2.4606
01/22/2009 15:40:00*2.4647*2.463*2.4656*2.4626
01/22/2009 15:45:00*2.463*2.4619*2.463*2.4574
01/22/2009 15:50:00*2.4619*2.462*2.4626*2.4587
01/22/2009 15:55:00*2.462*2.4627*2.4629*2.4598
01/22/2009 16:00:00*2.4627*2.4635*2.4657*2.4619
01/22/2009 16:05:00*2.4635*2.4617*2.4639*2.461
01/22/2009 16:10:00*2.4617*2.4603*2.4627*2.46
01/22/2009 16:15:00*2.4603*2.4608*2.4619*2.4597
01/22/2009 16:20:00*2.4608*2.4598*2.4609*2.4578
01/22/2009 16:25:00*2.4598*2.4622*2.4632*2.4597
01/22/2009 16:30:00*2.4622*2.4624*2.4639*2.4621
01/22/2009 16:35:00*2.4624*2.4629*2.4641*2.4618
01/22/2009 16:40:00*2.4629*2.4611*2.4629*2.4607
01/22/2009 16:45:00*2.4611*2.4641*2.467*2.4598
01/22/2009 16:50:00*2.4641*2.468*2.4696*2.4637
01/22/2009 16:55:00*2.468*2.4702*2.4703*2.4675
01/22/2009 17:00:00*2.4702*2.4685*2.4702*2.4668
