01/20/2009 17:05:00*2.4722*2.4689*2.4735*2.4679
01/20/2009 17:10:00*2.4689*2.4721*2.4731*2.4655
01/20/2009 17:15:00*2.4721*2.4696*2.4723*2.4687
01/20/2009 17:20:00*2.4696*2.4696*2.4721*2.4693
01/20/2009 17:25:00*2.4696*2.4705*2.4721*2.4693
01/20/2009 17:30:00*2.4705*2.4702*2.4707*2.4682
01/20/2009 17:35:00*2.4702*2.4732*2.4765*2.4702
01/20/2009 17:40:00*2.4732*2.4724*2.4757*2.4695
01/20/2009 17:45:00*2.4724*2.4788*2.4788*2.4721
01/20/2009 17:50:00*2.4788*2.4847*2.4858*2.4787
01/20/2009 17:55:00*2.4847*2.4871*2.4871*2.4831
01/20/2009 18:00:00*2.4871*2.4855*2.488*2.4843
01/20/2009 18:05:00*2.4855*2.4857*2.4869*2.4837
01/20/2009 18:10:00*2.4856*2.486*2.4877*2.4854
01/20/2009 18:15:00*2.486*2.482*2.487*2.4816
01/20/2009 18:20:00*2.482*2.4802*2.4848*2.479
01/20/2009 18:25:00*2.4802*2.4821*2.4821*2.4797
01/20/2009 18:30:00*2.4821*2.4813*2.4836*2.4807
01/20/2009 18:35:00*2.4813*2.4844*2.4855*2.4809
01/20/2009 18:40:00*2.4844*2.4837*2.4847*2.4825
01/20/2009 18:45:00*2.4837*2.4825*2.4855*2.4824
01/20/2009 18:50:00*2.4825*2.4829*2.484*2.4821
01/20/2009 18:55:00*2.4829*2.4831*2.4839*2.482
01/20/2009 19:00:00*2.4831*2.4813*2.4834*2.4801
01/20/2009 19:05:00*2.4813*2.4813*2.4829*2.4803
01/20/2009 19:10:00*2.4813*2.4796*2.4839*2.4791
01/20/2009 19:15:00*2.4801*2.4776*2.4807*2.4767
01/20/2009 19:20:00*2.4773*2.4774*2.4799*2.4765
01/20/2009 19:25:00*2.4774*2.4773*2.4782*2.4757
01/20/2009 19:30:00*2.4773*2.4785*2.4802*2.4772
01/20/2009 19:35:00*2.4785*2.4783*2.4801*2.4778
01/20/2009 19:40:00*2.4783*2.4792*2.4795*2.4772
01/20/2009 19:45:00*2.4792*2.4755*2.48*2.4748
01/20/2009 19:50:00*2.4755*2.4761*2.477*2.4735
01/20/2009 19:55:00*2.4761*2.476*2.4775*2.4738
01/20/2009 20:00:00*2.4759*2.4764*2.477*2.4732
01/20/2009 20:05:00*2.4764*2.4729*2.4765*2.4728
01/20/2009 20:10:00*2.4729*2.473*2.4733*2.4711
01/20/2009 20:15:00*2.473*2.469*2.4732*2.469
01/20/2009 20:20:00*2.469*2.4692*2.4731*2.469
01/20/2009 20:25:00*2.4692*2.4669*2.4701*2.4664
01/20/2009 20:30:00*2.4669*2.4657*2.4672*2.4653
01/20/2009 20:35:00*2.4657*2.4643*2.4663*2.4643
01/20/2009 20:40:00*2.4643*2.4651*2.4661*2.4641
01/20/2009 20:45:00*2.4651*2.4656*2.4672*2.4651
01/20/2009 20:50:00*2.4656*2.4627*2.4662*2.461
01/20/2009 20:55:00*2.4627*2.4633*2.465*2.461
01/20/2009 21:00:00*2.4633*2.4608*2.4646*2.4596
01/20/2009 21:05:00*2.4608*2.4597*2.4625*2.4581
01/20/2009 21:10:00*2.4597*2.4595*2.4602*2.4561
01/20/2009 21:15:00*2.4596*2.458*2.4611*2.4568
01/20/2009 21:20:00*2.458*2.4603*2.461*2.4569
01/20/2009 21:25:00*2.4603*2.4589*2.4611*2.4587
01/20/2009 21:30:00*2.4589*2.4587*2.4598*2.4583
01/20/2009 21:35:00*2.4587*2.4601*2.4615*2.4586
01/20/2009 21:40:00*2.4601*2.4584*2.4605*2.457
01/20/2009 21:45:00*2.4584*2.4589*2.4606*2.4553
01/20/2009 21:50:00*2.4589*2.4491*2.4598*2.4487
01/20/2009 21:55:00*2.4491*2.4516*2.4519*2.4441
01/20/2009 22:00:00*2.4516*2.4505*2.4527*2.4496
01/20/2009 22:05:00*2.4505*2.4527*2.454*2.4503
01/20/2009 22:10:00*2.4527*2.4523*2.4541*2.4513
01/20/2009 22:15:00*2.4523*2.4567*2.4578*2.4505
01/20/2009 22:20:00*2.4567*2.4541*2.4571*2.4521
01/20/2009 22:25:00*2.4541*2.4549*2.4578*2.4536
01/20/2009 22:30:00*2.4549*2.4545*2.4568*2.4535
01/20/2009 22:35:00*2.4545*2.4548*2.4562*2.4521
01/20/2009 22:40:00*2.4537*2.4548*2.4567*2.4537
01/20/2009 22:45:00*2.4548*2.4543*2.4566*2.4528
01/20/2009 22:50:00*2.4543*2.4526*2.4544*2.4524
01/20/2009 22:55:00*2.4526*2.4513*2.4539*2.4502
01/20/2009 23:00:00*2.4518*2.4529*2.454*2.4501
01/20/2009 23:05:00*2.4529*2.4526*2.4536*2.4515
01/20/2009 23:10:00*2.4527*2.4548*2.458*2.4516
01/20/2009 23:15:00*2.4548*2.4573*2.4575*2.4541
01/20/2009 23:20:00*2.4573*2.4561*2.4579*2.4554
01/20/2009 23:25:00*2.4561*2.4567*2.4601*2.4551
01/20/2009 23:30:00*2.4567*2.4573*2.4585*2.4557
01/20/2009 23:35:00*2.4573*2.4584*2.4599*2.4569
01/20/2009 23:40:00*2.4584*2.458*2.4591*2.4579
01/20/2009 23:45:00*2.458*2.4573*2.4587*2.4566
01/20/2009 23:50:00*2.4573*2.4586*2.4597*2.4558
01/20/2009 23:55:00*2.4586*2.4596*2.4615*2.4572
01/21/2009 00:00:00*2.4596*2.4603*2.4606*2.4578
01/21/2009 00:05:00*2.4603*2.4598*2.4609*2.4591
01/21/2009 00:10:00*2.4598*2.4603*2.4613*2.4583
01/21/2009 00:15:00*2.4604*2.4607*2.4623*2.4602
01/21/2009 00:20:00*2.4607*2.4572*2.462*2.457
01/21/2009 00:25:00*2.4572*2.4587*2.4594*2.457
01/21/2009 00:30:00*2.4587*2.4608*2.4608*2.4577
01/21/2009 00:35:00*2.4608*2.4622*2.4641*2.4603
01/21/2009 00:40:00*2.4622*2.4622*2.463*2.4618
01/21/2009 00:45:00*2.4622*2.4594*2.4628*2.4588
01/21/2009 00:50:00*2.4594*2.4613*2.4629*2.4589
01/21/2009 00:55:00*2.4613*2.4599*2.4613*2.4575
01/21/2009 01:00:00*2.4599*2.4552*2.4603*2.4529
01/21/2009 01:05:00*2.4552*2.4546*2.4557*2.4522
01/21/2009 01:10:00*2.4546*2.4587*2.4604*2.4544
01/21/2009 01:15:00*2.4587*2.4587*2.4599*2.4565
01/21/2009 01:20:00*2.4587*2.4617*2.4672*2.4546
01/21/2009 01:25:00*2.4617*2.4604*2.4633*2.4577
01/21/2009 01:30:00*2.4604*2.4589*2.4623*2.454
01/21/2009 01:35:00*2.4589*2.4597*2.461*2.4581
01/21/2009 01:40:00*2.4597*2.4584*2.4603*2.4576
01/21/2009 01:45:00*2.4584*2.4562*2.4585*2.4538
01/21/2009 01:50:00*2.4562*2.4565*2.4589*2.4557
01/21/2009 01:55:00*2.4565*2.456*2.4603*2.4545
01/21/2009 02:00:00*2.456*2.4595*2.4616*2.4559
01/21/2009 02:05:00*2.4595*2.4623*2.4657*2.4595
01/21/2009 02:10:00*2.4623*2.4622*2.4645*2.4607
01/21/2009 02:15:00*2.4622*2.4605*2.4651*2.4605
01/21/2009 02:20:00*2.4605*2.4623*2.4639*2.4605
01/21/2009 02:25:00*2.4623*2.4617*2.4633*2.4601
01/21/2009 02:30:00*2.4617*2.4596*2.4638*2.4592
01/21/2009 02:35:00*2.4596*2.4611*2.4637*2.4594
01/21/2009 02:40:00*2.4611*2.4603*2.4625*2.4601
01/21/2009 02:45:00*2.4603*2.4583*2.4603*2.4558
01/21/2009 02:50:00*2.4583*2.4591*2.4595*2.4562
01/21/2009 02:55:00*2.4591*2.4585*2.46*2.4567
01/21/2009 03:00:00*2.4585*2.4575*2.4593*2.4563
01/21/2009 03:05:00*2.4575*2.4577*2.4585*2.4535
01/21/2009 03:10:00*2.4577*2.4618*2.4624*2.4559
01/21/2009 03:15:00*2.4618*2.4609*2.4618*2.4588
01/21/2009 03:20:00*2.4609*2.4646*2.4656*2.4591
01/21/2009 03:25:00*2.4646*2.4685*2.4694*2.4646
01/21/2009 03:30:00*2.4685*2.4667*2.4732*2.4666
01/21/2009 03:35:00*2.4667*2.4657*2.4689*2.4639
01/21/2009 03:40:00*2.4657*2.466*2.4701*2.4617
01/21/2009 03:45:00*2.466*2.4698*2.4723*2.4654
01/21/2009 03:50:00*2.4698*2.4718*2.4736*2.4689
01/21/2009 03:55:00*2.4718*2.4718*2.4722*2.4678
01/21/2009 04:00:00*2.4718*2.4673*2.4731*2.4673
01/21/2009 04:05:00*2.4673*2.4693*2.4717*2.4663
01/21/2009 04:10:00*2.4693*2.4706*2.4724*2.4689
01/21/2009 04:15:00*2.4706*2.4717*2.4727*2.467
01/21/2009 04:20:00*2.4717*2.4751*2.4784*2.4696
01/21/2009 04:25:00*2.4751*2.476*2.4772*2.4732
01/21/2009 04:30:00*2.476*2.4773*2.4774*2.4731
01/21/2009 04:35:00*2.4773*2.4736*2.4787*2.4735
01/21/2009 04:40:00*2.4736*2.4746*2.4749*2.4725
01/21/2009 04:45:00*2.4746*2.4742*2.4775*2.4705
01/21/2009 04:50:00*2.4742*2.4774*2.4797*2.4733
01/21/2009 04:55:00*2.4774*2.4788*2.48*2.4767
01/21/2009 05:00:00*2.4788*2.479*2.4828*2.4777
01/21/2009 05:05:00*2.479*2.4823*2.484*2.4787
01/21/2009 05:10:00*2.4823*2.481*2.4836*2.4799
01/21/2009 05:15:00*2.481*2.4807*2.4813*2.4789
01/21/2009 05:20:00*2.4807*2.48*2.4817*2.4792
01/21/2009 05:25:00*2.48*2.4822*2.4832*2.4797
01/21/2009 05:30:00*2.4822*2.483*2.4834*2.481
01/21/2009 05:35:00*2.483*2.4803*2.4832*2.4799
01/21/2009 05:40:00*2.4803*2.4812*2.4816*2.4777
01/21/2009 05:45:00*2.4812*2.4792*2.4821*2.4783
01/21/2009 05:50:00*2.4792*2.4774*2.481*2.4756
01/21/2009 05:55:00*2.4774*2.4797*2.4818*2.4773
01/21/2009 06:00:00*2.4797*2.4773*2.4809*2.4762
01/21/2009 06:05:00*2.4773*2.4771*2.4804*2.4747
01/21/2009 06:10:00*2.4771*2.4727*2.4784*2.4716
01/21/2009 06:15:00*2.4727*2.4761*2.4777*2.4727
01/21/2009 06:20:00*2.4761*2.4781*2.4787*2.476
01/21/2009 06:25:00*2.4781*2.4779*2.48*2.4765
01/21/2009 06:30:00*2.4779*2.4788*2.479*2.4767
01/21/2009 06:35:00*2.4788*2.4783*2.4791*2.4768
01/21/2009 06:40:00*2.4783*2.4789*2.4795*2.4779
01/21/2009 06:45:00*2.4789*2.479*2.4805*2.4781
01/21/2009 06:50:00*2.479*2.4781*2.481*2.477
01/21/2009 06:55:00*2.4781*2.479*2.481*2.4775
01/21/2009 07:00:00*2.479*2.4801*2.4817*2.4779
01/21/2009 07:05:00*2.4801*2.4794*2.4818*2.4781
01/21/2009 07:10:00*2.4794*2.4793*2.481*2.478
01/21/2009 07:15:00*2.4793*2.4827*2.4842*2.4793
01/21/2009 07:20:00*2.4827*2.4827*2.4846*2.4821
01/21/2009 07:25:00*2.4827*2.4807*2.4856*2.4805
01/21/2009 07:30:00*2.4807*2.4804*2.4829*2.4789
01/21/2009 07:35:00*2.4804*2.4816*2.4821*2.4793
01/21/2009 07:40:00*2.4816*2.4784*2.4816*2.4769
01/21/2009 07:45:00*2.4784*2.4786*2.48*2.4784
01/21/2009 07:50:00*2.4786*2.4814*2.4828*2.4781
01/21/2009 07:55:00*2.4816*2.4817*2.4824*2.4791
01/21/2009 08:00:00*2.4817*2.4859*2.4861*2.4792
01/21/2009 08:05:00*2.4859*2.4864*2.4919*2.4849
01/21/2009 08:10:00*2.4864*2.4885*2.4901*2.4826
01/21/2009 08:15:00*2.4885*2.4878*2.4903*2.4864
01/21/2009 08:20:00*2.488*2.4866*2.4895*2.4856
01/21/2009 08:25:00*2.4866*2.487*2.4881*2.4853
01/21/2009 08:30:00*2.487*2.4846*2.4871*2.4834
01/21/2009 08:35:00*2.4846*2.4857*2.4859*2.4834
01/21/2009 08:40:00*2.4857*2.485*2.4863*2.485
01/21/2009 08:45:00*2.485*2.484*2.4856*2.4838
01/21/2009 08:50:00*2.4838*2.4833*2.4857*2.4816
01/21/2009 08:55:00*2.4833*2.4854*2.4855*2.4812
01/21/2009 09:00:00*2.4854*2.4814*2.4859*2.4799
01/21/2009 09:05:00*2.4814*2.4805*2.4844*2.4805
01/21/2009 09:10:00*2.4805*2.4786*2.4807*2.474
01/21/2009 09:15:00*2.4786*2.4778*2.4797*2.4762
01/21/2009 09:20:00*2.4778*2.4799*2.4807*2.4774
01/21/2009 09:25:00*2.4797*2.4789*2.481*2.478
01/21/2009 09:30:00*2.4789*2.4728*2.4798*2.4726
01/21/2009 09:35:00*2.4728*2.4691*2.4748*2.4682
01/21/2009 09:40:00*2.4691*2.4715*2.4743*2.4688
01/21/2009 09:45:00*2.4714*2.4711*2.4728*2.4679
01/21/2009 09:50:00*2.471*2.4725*2.4732*2.4704
01/21/2009 09:55:00*2.4725*2.4666*2.473*2.4658
01/21/2009 10:00:00*2.4666*2.4675*2.4692*2.4653
01/21/2009 10:05:00*2.4674*2.4666*2.4702*2.4654
01/21/2009 10:10:00*2.4666*2.472*2.4729*2.466
01/21/2009 10:15:00*2.472*2.4772*2.4772*2.472
01/21/2009 10:20:00*2.4772*2.4715*2.4789*2.4715
01/21/2009 10:25:00*2.4715*2.4725*2.474*2.4673
01/21/2009 10:30:00*2.4725*2.4764*2.4777*2.4715
01/21/2009 10:35:00*2.4765*2.4738*2.4791*2.4711
01/21/2009 10:40:00*2.4738*2.4719*2.4741*2.4704
01/21/2009 10:45:00*2.4719*2.4701*2.4747*2.4642
01/21/2009 10:50:00*2.4701*2.4745*2.4747*2.467
01/21/2009 10:55:00*2.4743*2.4775*2.4795*2.4731
01/21/2009 11:00:00*2.4775*2.4728*2.4785*2.4716
01/21/2009 11:05:00*2.4726*2.4857*2.4867*2.4723
01/21/2009 11:10:00*2.4857*2.4806*2.4864*2.472
01/21/2009 11:15:00*2.4806*2.4763*2.4835*2.4734
01/21/2009 11:20:00*2.4763*2.4784*2.4804*2.4742
01/21/2009 11:25:00*2.4784*2.4768*2.4796*2.473
01/21/2009 11:30:00*2.4768*2.4709*2.477*2.4705
01/21/2009 11:35:00*2.4709*2.4704*2.4726*2.4667
01/21/2009 11:40:00*2.4707*2.4665*2.4707*2.4601
01/21/2009 11:45:00*2.4665*2.4612*2.4692*2.4605
01/21/2009 11:50:00*2.4612*2.4637*2.4652*2.461
01/21/2009 11:55:00*2.4637*2.465*2.4658*2.4626
01/21/2009 12:00:00*2.4651*2.4676*2.4683*2.4604
01/21/2009 12:05:00*2.4676*2.4743*2.4772*2.4651
01/21/2009 12:10:00*2.4743*2.4694*2.4765*2.4692
01/21/2009 12:15:00*2.4694*2.4662*2.4717*2.4649
01/21/2009 12:20:00*2.4662*2.4697*2.4709*2.4642
01/21/2009 12:25:00*2.4697*2.4687*2.471*2.468
01/21/2009 12:30:00*2.4687*2.4648*2.4704*2.4645
01/21/2009 12:35:00*2.4648*2.4661*2.4702*2.464
01/21/2009 12:40:00*2.4661*2.4667*2.4672*2.4618
01/21/2009 12:45:00*2.4657*2.4658*2.468*2.4647
01/21/2009 12:50:00*2.4658*2.4658*2.4668*2.4627
01/21/2009 12:55:00*2.4658*2.4631*2.468*2.4609
01/21/2009 13:00:00*2.4631*2.4588*2.4669*2.4587
01/21/2009 13:05:00*2.4588*2.4569*2.4609*2.4552
01/21/2009 13:10:00*2.4569*2.4574*2.4577*2.4545
01/21/2009 13:15:00*2.4574*2.4615*2.4626*2.4565
01/21/2009 13:20:00*2.4615*2.4627*2.4641*2.4607
01/21/2009 13:25:00*2.4627*2.4596*2.4633*2.4593
01/21/2009 13:30:00*2.4596*2.4598*2.4605*2.4572
01/21/2009 13:35:00*2.4598*2.4592*2.4607*2.4585
01/21/2009 13:40:00*2.4592*2.4584*2.4607*2.458
01/21/2009 13:45:00*2.4584*2.4534*2.4599*2.4531
01/21/2009 13:50:00*2.4534*2.4536*2.4557*2.4529
01/21/2009 13:55:00*2.4536*2.4556*2.4574*2.4534
01/21/2009 14:00:00*2.4556*2.4552*2.4578*2.4541
01/21/2009 14:05:00*2.4552*2.4545*2.4569*2.4539
01/21/2009 14:10:00*2.4545*2.4561*2.4569*2.4536
01/21/2009 14:15:00*2.4561*2.4548*2.4569*2.4546
01/21/2009 14:20:00*2.4548*2.4546*2.4559*2.4539
01/21/2009 14:25:00*2.4546*2.4537*2.4556*2.4508
01/21/2009 14:30:00*2.4537*2.4546*2.4563*2.4532
01/21/2009 14:35:00*2.4546*2.4557*2.4583*2.4536
01/21/2009 14:40:00*2.4557*2.4515*2.457*2.4501
01/21/2009 14:45:00*2.4515*2.4534*2.4547*2.4514
01/21/2009 14:50:00*2.4534*2.4561*2.4576*2.4525
01/21/2009 14:55:00*2.4561*2.4499*2.4598*2.4489
01/21/2009 15:00:00*2.4499*2.4512*2.4541*2.4465
01/21/2009 15:05:00*2.4512*2.445*2.4523*2.4432
01/21/2009 15:10:00*2.445*2.4448*2.4466*2.4396
01/21/2009 15:15:00*2.4448*2.4489*2.45*2.4432
01/21/2009 15:20:00*2.4489*2.4498*2.4517*2.4474
01/21/2009 15:25:00*2.4498*2.4544*2.4546*2.4487
01/21/2009 15:30:00*2.4544*2.4526*2.455*2.451
01/21/2009 15:35:00*2.4526*2.4544*2.4545*2.4518
01/21/2009 15:40:00*2.4544*2.4487*2.4573*2.4465
01/21/2009 15:45:00*2.4487*2.4431*2.4491*2.4389
01/21/2009 15:50:00*2.4431*2.4401*2.4462*2.4354
01/21/2009 15:55:00*2.4401*2.4416*2.4447*2.4365
01/21/2009 16:00:00*2.4416*2.4388*2.4432*2.4372
01/21/2009 16:05:00*2.4388*2.4382*2.4388*2.4336
01/21/2009 16:10:00*2.4382*2.4386*2.4403*2.4378
01/21/2009 16:15:00*2.439*2.4412*2.4445*2.4366
01/21/2009 16:20:00*2.4412*2.4439*2.4445*2.439
01/21/2009 16:25:00*2.4439*2.4423*2.4465*2.4392
01/21/2009 16:30:00*2.4423*2.4407*2.4427*2.4394
01/21/2009 16:35:00*2.4407*2.4407*2.4443*2.4349
01/21/2009 16:40:00*2.4407*2.439*2.4411*2.4388
01/21/2009 16:45:00*2.439*2.4426*2.4468*2.4379
01/21/2009 16:50:00*2.4426*2.445*2.4456*2.4397
01/21/2009 16:55:00*2.445*2.4416*2.445*2.4416
01/21/2009 17:00:00*2.4416*2.4484*2.4494*2.4409
