01/19/2009 17:05:00*2.4344*2.4337*2.4373*2.4324
01/19/2009 17:10:00*2.4337*2.4361*2.4377*2.4333
01/19/2009 17:15:00*2.4361*2.4385*2.4393*2.4332
01/19/2009 17:20:00*2.4385*2.4389*2.4399*2.4355
01/19/2009 17:25:00*2.4382*2.4391*2.44*2.438
01/19/2009 17:30:00*2.4391*2.4359*2.4398*2.4345
01/19/2009 17:35:00*2.4359*2.4377*2.4381*2.4353
01/19/2009 17:40:00*2.4377*2.4384*2.4395*2.4343
01/19/2009 17:45:00*2.4384*2.4355*2.4384*2.4344
01/19/2009 17:50:00*2.4355*2.4358*2.4384*2.4345
01/19/2009 17:55:00*2.4358*2.441*2.4417*2.4358
01/19/2009 18:00:00*2.441*2.4377*2.4433*2.4365
01/19/2009 18:05:00*2.4377*2.441*2.4423*2.4372
01/19/2009 18:10:00*2.441*2.4386*2.4414*2.4368
01/19/2009 18:15:00*2.4386*2.4346*2.439*2.4343
01/19/2009 18:20:00*2.4346*2.4334*2.4365*2.4322
01/19/2009 18:25:00*2.4334*2.4357*2.436*2.4332
01/19/2009 18:30:00*2.4357*2.4352*2.4358*2.4347
01/19/2009 18:35:00*2.4352*2.4322*2.4354*2.4318
01/19/2009 18:40:00*2.4322*2.433*2.4339*2.431
01/19/2009 18:45:00*2.433*2.4325*2.4341*2.4324
01/19/2009 18:50:00*2.4326*2.4353*2.4364*2.4325
01/19/2009 18:55:00*2.4353*2.4354*2.4368*2.4338
01/19/2009 19:00:00*2.4354*2.4358*2.4363*2.4345
01/19/2009 19:05:00*2.4358*2.4355*2.4372*2.4348
01/19/2009 19:10:00*2.4355*2.4362*2.4369*2.4349
01/19/2009 19:15:00*2.4362*2.4409*2.4409*2.436
01/19/2009 19:20:00*2.4409*2.4383*2.4412*2.4376
01/19/2009 19:25:00*2.4383*2.4391*2.4398*2.4374
01/19/2009 19:30:00*2.4391*2.4438*2.444*2.4389
01/19/2009 19:35:00*2.4438*2.4441*2.4459*2.4406
01/19/2009 19:40:00*2.4441*2.4416*2.447*2.4374
01/19/2009 19:45:00*2.4416*2.4413*2.4462*2.4392
01/19/2009 19:50:00*2.4413*2.4445*2.4449*2.4407
01/19/2009 19:55:00*2.4445*2.4459*2.4478*2.4439
01/19/2009 20:00:00*2.4459*2.445*2.4472*2.4426
01/19/2009 20:05:00*2.445*2.4429*2.4464*2.4423
01/19/2009 20:10:00*2.4429*2.445*2.4451*2.4418
01/19/2009 20:15:00*2.445*2.4434*2.4462*2.4427
01/19/2009 20:20:00*2.4434*2.4419*2.4439*2.441
01/19/2009 20:25:00*2.4419*2.4429*2.4436*2.4414
01/19/2009 20:30:00*2.4429*2.4423*2.4438*2.4401
01/19/2009 20:35:00*2.4423*2.442*2.4434*2.441
01/19/2009 20:40:00*2.442*2.4448*2.4458*2.4417
01/19/2009 20:45:00*2.4448*2.4444*2.4456*2.4432
01/19/2009 20:50:00*2.4444*2.4437*2.4452*2.4437
01/19/2009 20:55:00*2.4437*2.4438*2.445*2.442
01/19/2009 21:00:00*2.4438*2.4452*2.4454*2.4434
01/19/2009 21:05:00*2.4452*2.4443*2.4454*2.4433
01/19/2009 21:10:00*2.4443*2.4443*2.4451*2.4432
01/19/2009 21:15:00*2.4443*2.4471*2.4471*2.4441
01/19/2009 21:20:00*2.4471*2.4473*2.4476*2.445
01/19/2009 21:25:00*2.4473*2.4466*2.4474*2.4447
01/19/2009 21:30:00*2.4466*2.445*2.4466*2.4446
01/19/2009 21:35:00*2.445*2.4458*2.4465*2.4435
01/19/2009 21:40:00*2.4458*2.4433*2.4462*2.4424
01/19/2009 21:45:00*2.4433*2.4423*2.4448*2.4419
01/19/2009 21:50:00*2.4423*2.442*2.4438*2.442
01/19/2009 21:55:00*2.442*2.4417*2.4422*2.4409
01/19/2009 22:00:00*2.4417*2.4424*2.4431*2.4407
01/19/2009 22:05:00*2.4424*2.4432*2.4441*2.4416
01/19/2009 22:10:00*2.4432*2.4426*2.4445*2.4408
01/19/2009 22:15:00*2.4426*2.4412*2.4428*2.4404
01/19/2009 22:20:00*2.4412*2.4404*2.4446*2.4403
01/19/2009 22:25:00*2.4404*2.4423*2.4426*2.4402
01/19/2009 22:30:00*2.4423*2.4401*2.4428*2.4401
01/19/2009 22:35:00*2.4401*2.44*2.4412*2.4389
01/19/2009 22:40:00*2.44*2.44*2.4402*2.4396
01/19/2009 22:45:00*2.44*2.4387*2.44*2.4387
01/19/2009 22:50:00*2.4387*2.4371*2.4403*2.4367
01/19/2009 22:55:00*2.4371*2.4376*2.4379*2.4367
01/19/2009 23:00:00*2.4376*2.4368*2.4381*2.4368
01/19/2009 23:05:00*2.4368*2.4359*2.4376*2.4356
01/19/2009 23:10:00*2.4359*2.4382*2.4397*2.4358
01/19/2009 23:15:00*2.4382*2.4406*2.4422*2.4375
01/19/2009 23:20:00*2.4406*2.4416*2.4456*2.4406
01/19/2009 23:25:00*2.4416*2.4428*2.4449*2.4411
01/19/2009 23:30:00*2.4428*2.4401*2.444*2.4398
01/19/2009 23:35:00*2.4401*2.4414*2.4422*2.4382
01/19/2009 23:40:00*2.4414*2.4388*2.4419*2.4374
01/19/2009 23:45:00*2.4388*2.439*2.4412*2.4378
01/19/2009 23:50:00*2.439*2.4409*2.4416*2.439
01/19/2009 23:55:00*2.4409*2.4414*2.4418*2.4389
01/20/2009 00:00:00*2.4414*2.4429*2.4441*2.4406
01/20/2009 00:05:00*2.4429*2.4445*2.4458*2.4418
01/20/2009 00:10:00*2.4445*2.4435*2.4474*2.4434
01/20/2009 00:15:00*2.4435*2.446*2.446*2.4417
01/20/2009 00:20:00*2.446*2.442*2.4465*2.4416
01/20/2009 00:25:00*2.442*2.4412*2.4426*2.4403
01/20/2009 00:30:00*2.4412*2.444*2.4458*2.4388
01/20/2009 00:35:00*2.444*2.4428*2.4459*2.4405
01/20/2009 00:40:00*2.4428*2.444*2.4451*2.4418
01/20/2009 00:45:00*2.444*2.4449*2.4476*2.4439
01/20/2009 00:50:00*2.4449*2.4456*2.4472*2.442
01/20/2009 00:55:00*2.4456*2.4393*2.4456*2.4374
01/20/2009 01:00:00*2.4393*2.4426*2.4449*2.4363
01/20/2009 01:05:00*2.4426*2.4378*2.4426*2.4339
01/20/2009 01:10:00*2.4378*2.4373*2.4406*2.4359
01/20/2009 01:15:00*2.4373*2.4381*2.4395*2.4345
01/20/2009 01:20:00*2.4381*2.4367*2.4386*2.4353
01/20/2009 01:25:00*2.4367*2.4379*2.4387*2.4365
01/20/2009 01:30:00*2.4379*2.4346*2.4381*2.4343
01/20/2009 01:35:00*2.4346*2.4349*2.4358*2.4337
01/20/2009 01:40:00*2.4349*2.4363*2.4369*2.4346
01/20/2009 01:45:00*2.4363*2.4383*2.439*2.4363
01/20/2009 01:50:00*2.4383*2.438*2.4387*2.4367
01/20/2009 01:55:00*2.438*2.4363*2.4393*2.436
01/20/2009 02:00:00*2.4363*2.4356*2.4365*2.4333
01/20/2009 02:05:00*2.4356*2.436*2.4369*2.4324
01/20/2009 02:10:00*2.436*2.4357*2.4371*2.4328
01/20/2009 02:15:00*2.4357*2.4358*2.4398*2.4335
01/20/2009 02:20:00*2.4358*2.436*2.4372*2.4344
01/20/2009 02:25:00*2.436*2.4353*2.4376*2.4335
01/20/2009 02:30:00*2.4353*2.4337*2.437*2.433
01/20/2009 02:35:00*2.4337*2.4322*2.4372*2.4291
01/20/2009 02:40:00*2.4322*2.43*2.4354*2.4292
01/20/2009 02:45:00*2.43*2.4285*2.4323*2.4271
01/20/2009 02:50:00*2.4285*2.4292*2.4313*2.4264
01/20/2009 02:55:00*2.4292*2.4292*2.4315*2.4258
01/20/2009 03:00:00*2.4292*2.4348*2.4366*2.4284
01/20/2009 03:05:00*2.4348*2.4364*2.4366*2.4302
01/20/2009 03:10:00*2.4364*2.4325*2.4365*2.4323
01/20/2009 03:15:00*2.4325*2.4321*2.4338*2.4313
01/20/2009 03:20:00*2.4321*2.4319*2.4348*2.4268
01/20/2009 03:25:00*2.4319*2.4312*2.4342*2.4308
01/20/2009 03:30:00*2.4312*2.4322*2.4333*2.4299
01/20/2009 03:35:00*2.4322*2.4313*2.4338*2.4309
01/20/2009 03:40:00*2.4313*2.4324*2.4349*2.4297
01/20/2009 03:45:00*2.4324*2.4338*2.4354*2.4317
01/20/2009 03:50:00*2.4338*2.4342*2.4354*2.4319
01/20/2009 03:55:00*2.4342*2.4338*2.436*2.4329
01/20/2009 04:00:00*2.4338*2.4341*2.4358*2.4325
01/20/2009 04:05:00*2.4341*2.4354*2.4371*2.4337
01/20/2009 04:10:00*2.4354*2.4373*2.4377*2.4343
01/20/2009 04:15:00*2.4373*2.4329*2.4381*2.432
01/20/2009 04:20:00*2.4329*2.4333*2.4372*2.4319
01/20/2009 04:25:00*2.4333*2.4313*2.4341*2.4285
01/20/2009 04:30:00*2.4313*2.4314*2.4318*2.4288
01/20/2009 04:35:00*2.4314*2.4302*2.4317*2.4276
01/20/2009 04:40:00*2.4302*2.431*2.4318*2.4293
01/20/2009 04:45:00*2.431*2.4269*2.4317*2.4246
01/20/2009 04:50:00*2.4269*2.4221*2.4293*2.4216
01/20/2009 04:55:00*2.4221*2.424*2.4257*2.4203
01/20/2009 05:00:00*2.424*2.4294*2.4307*2.4231
01/20/2009 05:05:00*2.4294*2.4316*2.4345*2.4281
01/20/2009 05:10:00*2.4316*2.4345*2.4348*2.4297
01/20/2009 05:15:00*2.4345*2.4363*2.4369*2.4318
01/20/2009 05:20:00*2.4363*2.4375*2.4378*2.4339
01/20/2009 05:25:00*2.4375*2.4365*2.4412*2.4342
01/20/2009 05:30:00*2.4365*2.4346*2.4372*2.4336
01/20/2009 05:35:00*2.4346*2.4371*2.4395*2.4336
01/20/2009 05:40:00*2.4371*2.4383*2.4389*2.4357
01/20/2009 05:45:00*2.4383*2.4436*2.444*2.4364
01/20/2009 05:50:00*2.4436*2.4397*2.444*2.4387
01/20/2009 05:55:00*2.4397*2.442*2.4434*2.4395
01/20/2009 06:00:00*2.442*2.4435*2.4436*2.4404
01/20/2009 06:05:00*2.4435*2.4442*2.446*2.4421
01/20/2009 06:10:00*2.4442*2.4488*2.4507*2.4434
01/20/2009 06:15:00*2.4488*2.446*2.4501*2.4457
01/20/2009 06:20:00*2.446*2.4449*2.4465*2.4433
01/20/2009 06:25:00*2.4449*2.4428*2.4472*2.4424
01/20/2009 06:30:00*2.4428*2.4433*2.4449*2.4404
01/20/2009 06:35:00*2.4433*2.445*2.4456*2.4419
01/20/2009 06:40:00*2.445*2.4464*2.4471*2.4441
01/20/2009 06:45:00*2.4464*2.448*2.4482*2.4447
01/20/2009 06:50:00*2.448*2.4503*2.4514*2.4478
01/20/2009 06:55:00*2.4503*2.4561*2.458*2.4497
01/20/2009 07:00:00*2.4561*2.4546*2.4566*2.452
01/20/2009 07:05:00*2.4546*2.4552*2.4595*2.4538
01/20/2009 07:10:00*2.4552*2.4513*2.4573*2.4484
01/20/2009 07:15:00*2.4513*2.4509*2.4533*2.4478
01/20/2009 07:20:00*2.4509*2.4532*2.4552*2.4493
01/20/2009 07:25:00*2.4532*2.4492*2.4553*2.4482
01/20/2009 07:30:00*2.4492*2.4486*2.4497*2.4463
01/20/2009 07:35:00*2.4486*2.4523*2.4537*2.4471
01/20/2009 07:40:00*2.4523*2.4528*2.4556*2.4503
01/20/2009 07:45:00*2.4528*2.4525*2.4589*2.4525
01/20/2009 07:50:00*2.4525*2.4532*2.457*2.451
01/20/2009 07:55:00*2.4532*2.452*2.455*2.4484
01/20/2009 08:00:00*2.452*2.4513*2.4522*2.4466
01/20/2009 08:05:00*2.4513*2.4451*2.4513*2.4449
01/20/2009 08:10:00*2.4451*2.4451*2.4478*2.4445
01/20/2009 08:15:00*2.4451*2.4479*2.4482*2.4435
01/20/2009 08:20:00*2.4479*2.4468*2.4487*2.445
01/20/2009 08:25:00*2.4468*2.4466*2.4478*2.4455
01/20/2009 08:30:00*2.4466*2.4476*2.4492*2.4458
01/20/2009 08:35:00*2.4476*2.4472*2.449*2.446
01/20/2009 08:40:00*2.4472*2.446*2.4486*2.4454
01/20/2009 08:45:00*2.446*2.4435*2.4469*2.4424
01/20/2009 08:50:00*2.4435*2.4449*2.4452*2.4423
01/20/2009 08:55:00*2.4449*2.4436*2.4456*2.4431
01/20/2009 09:00:00*2.4436*2.4435*2.4441*2.4386
01/20/2009 09:05:00*2.4435*2.4439*2.4453*2.4416
01/20/2009 09:10:00*2.4439*2.4431*2.4475*2.4424
01/20/2009 09:15:00*2.4431*2.4394*2.4445*2.4383
01/20/2009 09:20:00*2.4394*2.4395*2.4408*2.4382
01/20/2009 09:25:00*2.4394*2.4383*2.4396*2.4355
01/20/2009 09:30:00*2.4383*2.432*2.4393*2.4317
01/20/2009 09:35:00*2.432*2.4342*2.4369*2.4316
01/20/2009 09:40:00*2.4342*2.4357*2.4367*2.4319
01/20/2009 09:45:00*2.4357*2.4361*2.4421*2.4331
01/20/2009 09:50:00*2.4361*2.4409*2.4414*2.4347
01/20/2009 09:55:00*2.4409*2.4393*2.4428*2.4392
01/20/2009 10:00:00*2.4393*2.4379*2.441*2.4356
01/20/2009 10:05:00*2.4379*2.4371*2.4412*2.4352
01/20/2009 10:10:00*2.4371*2.4384*2.4415*2.4352
01/20/2009 10:15:00*2.4384*2.442*2.4425*2.436
01/20/2009 10:20:00*2.442*2.4415*2.4435*2.4383
01/20/2009 10:25:00*2.4415*2.4421*2.4452*2.4407
01/20/2009 10:30:00*2.4421*2.4395*2.4443*2.4389
01/20/2009 10:35:00*2.4395*2.441*2.4423*2.4366
01/20/2009 10:40:00*2.441*2.4458*2.4462*2.4404
01/20/2009 10:45:00*2.4458*2.4487*2.4505*2.4456
01/20/2009 10:50:00*2.4487*2.4479*2.4513*2.4474
01/20/2009 10:55:00*2.4479*2.4494*2.4509*2.4475
01/20/2009 11:00:00*2.4494*2.4525*2.4546*2.449
01/20/2009 11:05:00*2.4525*2.4574*2.4594*2.4524
01/20/2009 11:10:00*2.4574*2.4558*2.4577*2.4542
01/20/2009 11:15:00*2.4558*2.4563*2.4583*2.4556
01/20/2009 11:20:00*2.4563*2.4563*2.4582*2.456
01/20/2009 11:25:00*2.4563*2.4556*2.4573*2.455
01/20/2009 11:30:00*2.4556*2.4558*2.4566*2.4527
01/20/2009 11:35:00*2.4558*2.4604*2.4627*2.4556
01/20/2009 11:40:00*2.4604*2.4596*2.4618*2.4577
01/20/2009 11:45:00*2.4596*2.4572*2.4606*2.4566
01/20/2009 11:50:00*2.4572*2.4581*2.4595*2.4557
01/20/2009 11:55:00*2.4581*2.4531*2.4595*2.452
01/20/2009 12:00:00*2.4531*2.4547*2.4559*2.4515
01/20/2009 12:05:00*2.4547*2.4568*2.4572*2.4547
01/20/2009 12:10:00*2.4568*2.4565*2.4591*2.456
01/20/2009 12:15:00*2.4565*2.4581*2.4586*2.4563
01/20/2009 12:20:00*2.4581*2.4589*2.4602*2.4569
01/20/2009 12:25:00*2.4589*2.4594*2.4611*2.4563
01/20/2009 12:30:00*2.4594*2.4648*2.4669*2.4584
01/20/2009 12:35:00*2.4648*2.4588*2.4649*2.4579
01/20/2009 12:40:00*2.4588*2.4562*2.46*2.4558
01/20/2009 12:45:00*2.4562*2.4606*2.4638*2.456
01/20/2009 12:50:00*2.4606*2.4598*2.4608*2.457
01/20/2009 12:55:00*2.4598*2.4607*2.4613*2.4567
01/20/2009 13:00:00*2.4607*2.4595*2.4607*2.4581
01/20/2009 13:05:00*2.4595*2.454*2.4618*2.4538
01/20/2009 13:10:00*2.454*2.4538*2.4551*2.4514
01/20/2009 13:15:00*2.4538*2.4524*2.4578*2.4516
01/20/2009 13:20:00*2.4524*2.4541*2.4559*2.4515
01/20/2009 13:25:00*2.4541*2.4564*2.4568*2.4541
01/20/2009 13:30:00*2.4564*2.4549*2.4572*2.4545
01/20/2009 13:35:00*2.4549*2.4546*2.4555*2.452
01/20/2009 13:40:00*2.4546*2.4622*2.4628*2.4532
01/20/2009 13:45:00*2.4622*2.4614*2.4633*2.4595
01/20/2009 13:50:00*2.4614*2.4663*2.4664*2.4614
01/20/2009 13:55:00*2.4663*2.4657*2.4685*2.4645
01/20/2009 14:00:00*2.4657*2.4646*2.4674*2.4639
01/20/2009 14:05:00*2.4646*2.4643*2.4663*2.4625
01/20/2009 14:10:00*2.4643*2.4612*2.465*2.4611
01/20/2009 14:15:00*2.4612*2.4628*2.4637*2.4603
01/20/2009 14:20:00*2.4628*2.4633*2.4638*2.4614
01/20/2009 14:25:00*2.4633*2.4727*2.4731*2.4629
01/20/2009 14:30:00*2.4727*2.4694*2.4727*2.4685
01/20/2009 14:35:00*2.4694*2.4676*2.4708*2.4671
01/20/2009 14:40:00*2.4676*2.4691*2.4724*2.4663
01/20/2009 14:45:00*2.4691*2.4672*2.4708*2.4661
01/20/2009 14:50:00*2.4672*2.4734*2.4737*2.4671
01/20/2009 14:55:00*2.4734*2.4733*2.474*2.4716
01/20/2009 15:00:00*2.4733*2.4753*2.4765*2.4712
01/20/2009 15:05:00*2.4753*2.4792*2.4796*2.4734
01/20/2009 15:10:00*2.4794*2.4754*2.4803*2.4753
01/20/2009 15:15:00*2.4754*2.4764*2.4777*2.4738
01/20/2009 15:20:00*2.4764*2.4751*2.4779*2.4733
01/20/2009 15:25:00*2.4751*2.4742*2.4754*2.4726
01/20/2009 15:30:00*2.4742*2.4739*2.4774*2.4728
01/20/2009 15:35:00*2.4739*2.4736*2.4757*2.4717
01/20/2009 15:40:00*2.4736*2.4709*2.4757*2.4707
01/20/2009 15:45:00*2.4709*2.4742*2.4755*2.4708
01/20/2009 15:50:00*2.4742*2.4778*2.4785*2.4739
01/20/2009 15:55:00*2.4778*2.4778*2.4784*2.4751
01/20/2009 16:00:00*2.4778*2.4776*2.4788*2.4758
01/20/2009 16:05:00*2.4772*2.4779*2.479*2.4765
01/20/2009 16:10:00*2.4779*2.4806*2.4813*2.4756
01/20/2009 16:15:00*2.4806*2.4796*2.4843*2.4777
01/20/2009 16:20:00*2.4796*2.4789*2.4806*2.4761
01/20/2009 16:25:00*2.4789*2.4783*2.4798*2.4765
01/20/2009 16:30:00*2.4783*2.4801*2.4827*2.4781
01/20/2009 16:35:00*2.4801*2.4787*2.4806*2.478
01/20/2009 16:40:00*2.4787*2.48*2.4814*2.4776
01/20/2009 16:45:00*2.48*2.4813*2.4837*2.4793
01/20/2009 16:50:00*2.4813*2.4705*2.4813*2.4671
01/20/2009 16:55:00*2.4705*2.4697*2.4724*2.4682
01/20/2009 17:00:00*2.4697*2.4722*2.4747*2.4682
