01/18/2009 17:05:00*2.4227*2.4201*2.4229*2.4193
01/18/2009 17:10:00*2.4201*2.42*2.4203*2.4192
01/18/2009 17:15:00*2.42*2.4191*2.4212*2.4185
01/18/2009 17:20:00*2.4191*2.4191*2.4212*2.4168
01/18/2009 17:25:00*2.4191*2.4209*2.4211*2.4186
01/18/2009 17:30:00*2.4209*2.4197*2.4211*2.4195
01/18/2009 17:35:00*2.4197*2.4197*2.4198*2.4191
01/18/2009 17:40:00*2.4197*2.4213*2.4213*2.419
01/18/2009 17:45:00*2.4213*2.4212*2.4219*2.419
01/18/2009 17:50:00*2.4212*2.4192*2.4225*2.4147
01/18/2009 17:55:00*2.4192*2.4202*2.421*2.4188
01/18/2009 18:00:00*2.4202*2.4201*2.4215*2.4196
01/18/2009 18:05:00*2.4201*2.4206*2.4207*2.4199
01/18/2009 18:10:00*2.4206*2.4214*2.4222*2.4202
01/18/2009 18:15:00*2.4214*2.4207*2.4219*2.4198
01/18/2009 18:20:00*2.4207*2.4212*2.4242*2.42
01/18/2009 18:25:00*2.4212*2.4252*2.4253*2.4208
01/18/2009 18:30:00*2.4252*2.4243*2.4252*2.4217
01/18/2009 18:35:00*2.4243*2.4243*2.425*2.4229
01/18/2009 18:40:00*2.4243*2.4238*2.4247*2.4237
01/18/2009 18:45:00*2.4238*2.4218*2.4247*2.421
01/18/2009 18:50:00*2.4218*2.4209*2.4233*2.4198
01/18/2009 18:55:00*2.4209*2.4201*2.4216*2.4195
01/18/2009 19:00:00*2.4201*2.4202*2.4219*2.4195
01/18/2009 19:05:00*2.4202*2.4184*2.4206*2.418
01/18/2009 19:10:00*2.4184*2.4179*2.4203*2.4135
01/18/2009 19:15:00*2.4179*2.4155*2.4185*2.415
01/18/2009 19:20:00*2.4155*2.4166*2.4169*2.4151
01/18/2009 19:25:00*2.4166*2.4175*2.4206*2.413
01/18/2009 19:30:00*2.4175*2.4167*2.4182*2.4167
01/18/2009 19:35:00*2.4167*2.419*2.4193*2.4159
01/18/2009 19:40:00*2.419*2.4195*2.4208*2.4186
01/18/2009 19:45:00*2.4195*2.4193*2.4218*2.4191
01/18/2009 19:50:00*2.4193*2.4188*2.4203*2.4179
01/18/2009 19:55:00*2.4188*2.4183*2.4193*2.417
01/18/2009 20:00:00*2.4183*2.4185*2.4192*2.4155
01/18/2009 20:05:00*2.4185*2.4178*2.4195*2.4171
01/18/2009 20:10:00*2.4178*2.4176*2.4192*2.4169
01/18/2009 20:15:00*2.4176*2.4185*2.4191*2.4175
01/18/2009 20:20:00*2.4185*2.4158*2.4196*2.4158
01/18/2009 20:25:00*2.4158*2.4173*2.4184*2.4154
01/18/2009 20:30:00*2.4173*2.4168*2.4198*2.4167
01/18/2009 20:35:00*2.4168*2.4168*2.4173*2.4153
01/18/2009 20:40:00*2.4168*2.4158*2.418*2.4153
01/18/2009 20:45:00*2.4158*2.4164*2.4174*2.4149
01/18/2009 20:50:00*2.4164*2.4165*2.4181*2.4157
01/18/2009 20:55:00*2.4165*2.4169*2.4186*2.4164
01/18/2009 21:00:00*2.4169*2.417*2.4187*2.4149
01/18/2009 21:05:00*2.417*2.4176*2.4193*2.4165
01/18/2009 21:10:00*2.4176*2.4183*2.4184*2.4161
01/18/2009 21:15:00*2.4183*2.4169*2.4193*2.4169
01/18/2009 21:20:00*2.4169*2.4184*2.4186*2.415
01/18/2009 21:25:00*2.4184*2.4166*2.4186*2.4164
01/18/2009 21:30:00*2.4166*2.4173*2.4181*2.4154
01/18/2009 21:35:00*2.4173*2.4177*2.4178*2.4142
01/18/2009 21:40:00*2.4177*2.4172*2.4182*2.416
01/18/2009 21:45:00*2.4172*2.4149*2.4172*2.4131
01/18/2009 21:50:00*2.4149*2.4139*2.4168*2.4138
01/18/2009 21:55:00*2.4139*2.414*2.4147*2.4136
01/18/2009 22:00:00*2.414*2.4151*2.4158*2.414
01/18/2009 22:05:00*2.4151*2.4152*2.4155*2.414
01/18/2009 22:10:00*2.4152*2.416*2.4165*2.4143
01/18/2009 22:15:00*2.416*2.4119*2.4161*2.4108
01/18/2009 22:20:00*2.4119*2.4128*2.4148*2.4077
01/18/2009 22:25:00*2.4128*2.4125*2.4149*2.4101
01/18/2009 22:30:00*2.4125*2.4149*2.415*2.412
01/18/2009 22:35:00*2.4149*2.4114*2.4157*2.4113
01/18/2009 22:40:00*2.4114*2.4127*2.4149*2.4114
01/18/2009 22:45:00*2.4127*2.413*2.4149*2.412
01/18/2009 22:50:00*2.413*2.4151*2.4153*2.41
01/18/2009 22:55:00*2.4151*2.4118*2.4151*2.41
01/18/2009 23:00:00*2.4118*2.4139*2.415*2.4107
01/18/2009 23:05:00*2.4139*2.4146*2.4151*2.4103
01/18/2009 23:10:00*2.4146*2.4118*2.4148*2.4107
01/18/2009 23:15:00*2.4118*2.4103*2.4122*2.4097
01/18/2009 23:20:00*2.4103*2.4117*2.4117*2.41
01/18/2009 23:25:00*2.4117*2.4113*2.4123*2.4109
01/18/2009 23:30:00*2.4113*2.4118*2.4124*2.4109
01/18/2009 23:35:00*2.4118*2.412*2.4129*2.4118
01/18/2009 23:40:00*2.412*2.4116*2.4152*2.4113
01/18/2009 23:45:00*2.4116*2.4117*2.4123*2.41
01/18/2009 23:50:00*2.4117*2.4134*2.4138*2.4105
01/18/2009 23:55:00*2.4134*2.4118*2.4136*2.4107
01/19/2009 00:00:00*2.4118*2.4139*2.4146*2.4103
01/19/2009 00:05:00*2.4139*2.4146*2.4153*2.4134
01/19/2009 00:10:00*2.4146*2.4114*2.4147*2.4093
01/19/2009 00:15:00*2.4114*2.4115*2.4116*2.4098
01/19/2009 00:20:00*2.4115*2.4117*2.4124*2.4112
01/19/2009 00:25:00*2.4117*2.4117*2.4121*2.4114
01/19/2009 00:30:00*2.4117*2.4094*2.4119*2.409
01/19/2009 00:35:00*2.4094*2.4105*2.4107*2.4091
01/19/2009 00:40:00*2.4105*2.4116*2.412*2.4097
01/19/2009 00:45:00*2.4116*2.4111*2.4125*2.4111
01/19/2009 00:50:00*2.4111*2.4112*2.4127*2.411
01/19/2009 00:55:00*2.4112*2.4115*2.4121*2.4111
01/19/2009 01:00:00*2.4115*2.4131*2.4132*2.4115
01/19/2009 01:05:00*2.4131*2.4127*2.4143*2.4123
01/19/2009 01:10:00*2.4127*2.4149*2.4154*2.4125
01/19/2009 01:15:00*2.4149*2.4156*2.4166*2.4149
01/19/2009 01:20:00*2.4156*2.4163*2.4173*2.4149
01/19/2009 01:25:00*2.4163*2.4142*2.4172*2.4137
01/19/2009 01:30:00*2.4142*2.4152*2.417*2.4126
01/19/2009 01:35:00*2.4152*2.4156*2.4175*2.4149
01/19/2009 01:40:00*2.4156*2.4136*2.4161*2.4135
01/19/2009 01:45:00*2.4136*2.4138*2.4152*2.4118
01/19/2009 01:50:00*2.4138*2.4135*2.4149*2.4132
01/19/2009 01:55:00*2.4135*2.4123*2.4142*2.4113
01/19/2009 02:00:00*2.4123*2.4131*2.4136*2.412
01/19/2009 02:05:00*2.4131*2.4123*2.4141*2.41
01/19/2009 02:10:00*2.4123*2.415*2.4164*2.4106
01/19/2009 02:15:00*2.415*2.4173*2.4174*2.4133
01/19/2009 02:20:00*2.4173*2.4203*2.4228*2.4151
01/19/2009 02:25:00*2.4203*2.4242*2.4248*2.4192
01/19/2009 02:30:00*2.4242*2.4247*2.4269*2.4208
01/19/2009 02:35:00*2.4247*2.422*2.4247*2.4208
01/19/2009 02:40:00*2.422*2.4208*2.4224*2.4202
01/19/2009 02:45:00*2.4208*2.4228*2.4235*2.4192
01/19/2009 02:50:00*2.4228*2.427*2.4309*2.4223
01/19/2009 02:55:00*2.427*2.4248*2.4292*2.4218
01/19/2009 03:00:00*2.4248*2.4265*2.4275*2.4222
01/19/2009 03:05:00*2.4265*2.4254*2.4277*2.4209
01/19/2009 03:10:00*2.4254*2.4256*2.4268*2.4221
01/19/2009 03:15:00*2.4256*2.4241*2.4265*2.4219
01/19/2009 03:20:00*2.4241*2.4232*2.425*2.4212
01/19/2009 03:25:00*2.4232*2.421*2.4247*2.4197
01/19/2009 03:30:00*2.421*2.421*2.422*2.4196
01/19/2009 03:35:00*2.421*2.4191*2.4212*2.4164
01/19/2009 03:40:00*2.4191*2.4206*2.421*2.4182
01/19/2009 03:45:00*2.4206*2.4195*2.4221*2.4185
01/19/2009 03:50:00*2.4195*2.4207*2.4216*2.4193
01/19/2009 03:55:00*2.4207*2.4202*2.4216*2.42
01/19/2009 04:00:00*2.4204*2.4208*2.4223*2.4179
01/19/2009 04:05:00*2.4208*2.421*2.4212*2.4189
01/19/2009 04:10:00*2.421*2.4185*2.4217*2.4182
01/19/2009 04:15:00*2.4185*2.4146*2.4188*2.414
01/19/2009 04:20:00*2.4146*2.419*2.4192*2.4145
01/19/2009 04:25:00*2.419*2.4169*2.4194*2.4158
01/19/2009 04:30:00*2.4169*2.414*2.4177*2.4139
01/19/2009 04:35:00*2.414*2.4127*2.4179*2.4123
01/19/2009 04:40:00*2.4127*2.4131*2.4143*2.4127
01/19/2009 04:45:00*2.4131*2.4128*2.4142*2.41
01/19/2009 04:50:00*2.4128*2.4138*2.4159*2.412
01/19/2009 04:55:00*2.4138*2.4153*2.4175*2.4133
01/19/2009 05:00:00*2.4149*2.4127*2.4153*2.4121
01/19/2009 05:05:00*2.4127*2.4142*2.4149*2.4106
01/19/2009 05:10:00*2.4142*2.4119*2.415*2.4117
01/19/2009 05:15:00*2.4119*2.4125*2.4142*2.4093
01/19/2009 05:20:00*2.4125*2.4145*2.4151*2.4112
01/19/2009 05:25:00*2.4145*2.4157*2.4178*2.4137
01/19/2009 05:30:00*2.4155*2.415*2.4169*2.4148
01/19/2009 05:35:00*2.415*2.4161*2.4172*2.4135
01/19/2009 05:40:00*2.4161*2.4169*2.4184*2.416
01/19/2009 05:45:00*2.4169*2.4144*2.4172*2.4142
01/19/2009 05:50:00*2.4144*2.4136*2.4151*2.4136
01/19/2009 05:55:00*2.4136*2.4195*2.4195*2.4133
01/19/2009 06:00:00*2.4195*2.4199*2.4204*2.4168
01/19/2009 06:05:00*2.4199*2.4203*2.4213*2.4194
01/19/2009 06:10:00*2.4203*2.4273*2.4276*2.4191
01/19/2009 06:15:00*2.4273*2.4216*2.4273*2.4189
01/19/2009 06:20:00*2.4216*2.4209*2.4222*2.4179
01/19/2009 06:25:00*2.4209*2.4176*2.4209*2.4159
01/19/2009 06:30:00*2.4176*2.42*2.42*2.4166
01/19/2009 06:35:00*2.42*2.4181*2.4203*2.4173
01/19/2009 06:40:00*2.4181*2.4172*2.4187*2.4162
01/19/2009 06:45:00*2.4172*2.4178*2.4183*2.4169
01/19/2009 06:50:00*2.4178*2.419*2.4201*2.4178
01/19/2009 06:55:00*2.419*2.4176*2.4196*2.4173
01/19/2009 07:00:00*2.4176*2.4198*2.4207*2.4175
01/19/2009 07:05:00*2.4198*2.4178*2.42*2.4171
01/19/2009 07:10:00*2.4178*2.4186*2.419*2.4167
01/19/2009 07:15:00*2.4186*2.4156*2.4189*2.4152
01/19/2009 07:20:00*2.4156*2.4162*2.4173*2.4154
01/19/2009 07:25:00*2.4162*2.4203*2.4228*2.4162
01/19/2009 07:30:00*2.4203*2.424*2.4245*2.4192
01/19/2009 07:35:00*2.424*2.4256*2.4258*2.4232
01/19/2009 07:40:00*2.4256*2.4261*2.4272*2.425
01/19/2009 07:45:00*2.4261*2.4242*2.4272*2.423
01/19/2009 07:50:00*2.4242*2.4227*2.4252*2.4226
01/19/2009 07:55:00*2.4227*2.4225*2.4229*2.4201
01/19/2009 08:00:00*2.4225*2.4211*2.423*2.4195
01/19/2009 08:05:00*2.4211*2.4228*2.4233*2.4192
01/19/2009 08:10:00*2.4228*2.4197*2.4232*2.4192
01/19/2009 08:15:00*2.4197*2.4213*2.4222*2.419
01/19/2009 08:20:00*2.4213*2.4218*2.4229*2.4195
01/19/2009 08:25:00*2.4218*2.4201*2.4238*2.4189
01/19/2009 08:30:00*2.4201*2.4224*2.4232*2.4199
01/19/2009 08:35:00*2.4224*2.4207*2.4227*2.4198
01/19/2009 08:40:00*2.4207*2.4212*2.422*2.4173
01/19/2009 08:45:00*2.4212*2.421*2.423*2.4204
01/19/2009 08:50:00*2.421*2.424*2.4241*2.421
01/19/2009 08:55:00*2.424*2.4234*2.4257*2.4227
01/19/2009 09:00:00*2.4234*2.4238*2.4242*2.4208
01/19/2009 09:05:00*2.4238*2.4204*2.4246*2.4202
01/19/2009 09:10:00*2.4204*2.4236*2.4254*2.4204
01/19/2009 09:15:00*2.4236*2.4217*2.4251*2.4207
01/19/2009 09:20:00*2.4217*2.4199*2.4243*2.4194
01/19/2009 09:25:00*2.4199*2.4224*2.4227*2.4186
01/19/2009 09:30:00*2.4224*2.4216*2.4228*2.4208
01/19/2009 09:35:00*2.4216*2.4233*2.4233*2.4188
01/19/2009 09:40:00*2.4217*2.4219*2.4242*2.418
01/19/2009 09:45:00*2.4223*2.4191*2.4232*2.4189
01/19/2009 09:50:00*2.4191*2.4194*2.4216*2.4174
01/19/2009 09:55:00*2.4194*2.4172*2.4201*2.416
01/19/2009 10:00:00*2.4172*2.4156*2.4188*2.4152
01/19/2009 10:05:00*2.4156*2.4155*2.4196*2.4151
01/19/2009 10:10:00*2.4155*2.4158*2.418*2.4152
01/19/2009 10:15:00*2.4158*2.4153*2.4171*2.4137
01/19/2009 10:20:00*2.4153*2.417*2.418*2.4147
01/19/2009 10:25:00*2.417*2.4207*2.4217*2.4161
01/19/2009 10:30:00*2.4207*2.4172*2.4208*2.415
01/19/2009 10:35:00*2.4172*2.4178*2.4198*2.4163
01/19/2009 10:40:00*2.4178*2.4185*2.4201*2.417
01/19/2009 10:45:00*2.4185*2.4153*2.4216*2.4148
01/19/2009 10:50:00*2.4153*2.4135*2.4156*2.4127
01/19/2009 10:55:00*2.4135*2.4167*2.4179*2.4115
01/19/2009 11:00:00*2.4167*2.4148*2.4188*2.4148
01/19/2009 11:05:00*2.4148*2.4151*2.4179*2.4135
01/19/2009 11:10:00*2.4151*2.4168*2.4176*2.4126
01/19/2009 11:15:00*2.4168*2.4148*2.4168*2.4138
01/19/2009 11:20:00*2.4148*2.4166*2.4176*2.4146
01/19/2009 11:25:00*2.4166*2.4108*2.4171*2.4106
01/19/2009 11:30:00*2.4107*2.4128*2.4128*2.4095
01/19/2009 11:35:00*2.4128*2.4141*2.4144*2.4114
01/19/2009 11:40:00*2.4141*2.4134*2.4145*2.4128
01/19/2009 11:45:00*2.4134*2.4118*2.4141*2.4107
01/19/2009 11:50:00*2.4118*2.4146*2.4166*2.4105
01/19/2009 11:55:00*2.4146*2.4158*2.4171*2.414
01/19/2009 12:00:00*2.4158*2.4128*2.4159*2.4114
01/19/2009 12:05:00*2.4128*2.4141*2.4149*2.4115
01/19/2009 12:10:00*2.4141*2.4144*2.4155*2.4138
01/19/2009 12:15:00*2.4144*2.4168*2.4174*2.4142
01/19/2009 12:20:00*2.4168*2.4144*2.4171*2.4134
01/19/2009 12:25:00*2.4144*2.4132*2.4152*2.4109
01/19/2009 12:30:00*2.4132*2.4099*2.4138*2.4094
01/19/2009 12:35:00*2.4099*2.4109*2.4112*2.4095
01/19/2009 12:40:00*2.4109*2.4112*2.4115*2.41
01/19/2009 12:45:00*2.4112*2.4122*2.4124*2.4111
01/19/2009 12:50:00*2.4122*2.4109*2.4133*2.4109
01/19/2009 12:55:00*2.4109*2.4104*2.4124*2.4102
01/19/2009 13:00:00*2.4104*2.4075*2.412*2.4037
01/19/2009 13:05:00*2.4075*2.4105*2.412*2.4052
01/19/2009 13:10:00*2.4105*2.4109*2.4122*2.4051
01/19/2009 13:15:00*2.4109*2.4109*2.4113*2.4103
01/19/2009 13:20:00*2.4109*2.4127*2.413*2.4106
01/19/2009 13:25:00*2.4128*2.4132*2.4132*2.412
01/19/2009 13:30:00*2.4132*2.4126*2.4134*2.4121
01/19/2009 13:35:00*2.4126*2.4091*2.4127*2.408
01/19/2009 13:40:00*2.4091*2.408*2.4097*2.4078
01/19/2009 13:45:00*2.408*2.4076*2.4087*2.4072
01/19/2009 13:50:00*2.4076*2.4115*2.414*2.4076
01/19/2009 13:55:00*2.4115*2.4128*2.4128*2.4107
01/19/2009 14:00:00*2.4128*2.4131*2.4136*2.4125
01/19/2009 14:05:00*2.4131*2.4128*2.4135*2.4112
01/19/2009 14:10:00*2.4128*2.4131*2.4132*2.4112
01/19/2009 14:15:00*2.4131*2.4142*2.4143*2.413
01/19/2009 14:20:00*2.4142*2.4147*2.4164*2.4141
01/19/2009 14:25:00*2.4147*2.4146*2.4148*2.4145
01/19/2009 14:30:00*2.4146*2.413*2.4147*2.4123
01/19/2009 14:35:00*2.413*2.4117*2.413*2.4096
01/19/2009 14:40:00*2.4117*2.4098*2.4137*2.4091
01/19/2009 14:45:00*2.4098*2.4115*2.4117*2.4098
01/19/2009 14:50:00*2.4115*2.41*2.4122*2.4098
01/19/2009 14:55:00*2.41*2.4107*2.411*2.4098
01/19/2009 15:00:00*2.4107*2.4091*2.4113*2.4082
01/19/2009 15:05:00*2.4091*2.4092*2.411*2.4082
01/19/2009 15:10:00*2.4092*2.4082*2.4111*2.4082
01/19/2009 15:15:00*2.4082*2.4106*2.4118*2.4078
01/19/2009 15:20:00*2.4106*2.4108*2.412*2.4091
01/19/2009 15:25:00*2.4108*2.4117*2.4141*2.4106
01/19/2009 15:30:00*2.4117*2.412*2.412*2.4089
01/19/2009 15:35:00*2.412*2.4107*2.4125*2.4062
01/19/2009 15:40:00*2.4107*2.4102*2.4119*2.4095
01/19/2009 15:45:00*2.4102*2.41*2.4104*2.4092
01/19/2009 15:50:00*2.41*2.41*2.4103*2.4098
01/19/2009 15:55:00*2.41*2.41*2.4102*2.4096
01/19/2009 16:00:00*2.41*2.4119*2.4141*2.4099
01/19/2009 16:05:00*2.4119*2.414*2.4141*2.4117
01/19/2009 16:10:00*2.414*2.4151*2.4161*2.4138
01/19/2009 16:15:00*2.4151*2.413*2.4161*2.4125
01/19/2009 16:20:00*2.413*2.4112*2.4152*2.411
01/19/2009 16:25:00*2.4112*2.4116*2.4116*2.41
01/19/2009 16:30:00*2.4116*2.4154*2.4168*2.4116
01/19/2009 16:35:00*2.4154*2.4134*2.4164*2.4133
01/19/2009 16:40:00*2.4134*2.4145*2.4166*2.4116
01/19/2009 16:45:00*2.4145*2.4158*2.4172*2.4144
01/19/2009 16:50:00*2.4158*2.4245*2.4265*2.4118
01/19/2009 16:55:00*2.4245*2.4294*2.4294*2.4237
01/19/2009 17:00:00*2.4294*2.4344*2.4369*2.4293
