01/15/2009 17:05:00*2.4397*2.4368*2.4411*2.4358
01/15/2009 17:10:00*2.4368*2.4373*2.4384*2.4363
01/15/2009 17:15:00*2.4373*2.4357*2.438*2.435
01/15/2009 17:20:00*2.4357*2.437*2.4378*2.4353
01/15/2009 17:25:00*2.437*2.4344*2.4371*2.4344
01/15/2009 17:30:00*2.4344*2.4307*2.4352*2.4248
01/15/2009 17:35:00*2.4307*2.4317*2.4334*2.4305
01/15/2009 17:40:00*2.4317*2.4347*2.4349*2.4317
01/15/2009 17:45:00*2.4347*2.4287*2.4347*2.4275
01/15/2009 17:50:00*2.4287*2.4212*2.4287*2.4203
01/15/2009 17:55:00*2.4212*2.4235*2.4244*2.4161
01/15/2009 18:00:00*2.4235*2.4269*2.4277*2.4226
01/15/2009 18:05:00*2.4269*2.4279*2.4279*2.4267
01/15/2009 18:10:00*2.4279*2.4294*2.4298*2.4268
01/15/2009 18:15:00*2.4294*2.4298*2.4299*2.4288
01/15/2009 18:20:00*2.4298*2.4308*2.4312*2.429
01/15/2009 18:25:00*2.4308*2.4252*2.4308*2.4248
01/15/2009 18:30:00*2.4252*2.4291*2.4291*2.4249
01/15/2009 18:35:00*2.4291*2.4352*2.4376*2.4288
01/15/2009 18:40:00*2.4352*2.4344*2.4361*2.4319
01/15/2009 18:45:00*2.4344*2.4308*2.4344*2.4284
01/15/2009 18:50:00*2.4308*2.4298*2.4308*2.4274
01/15/2009 18:55:00*2.4298*2.4301*2.4306*2.4292
01/15/2009 19:00:00*2.4301*2.4322*2.4329*2.4301
01/15/2009 19:05:00*2.4322*2.4282*2.4327*2.4273
01/15/2009 19:10:00*2.4282*2.4264*2.429*2.426
01/15/2009 19:15:00*2.4264*2.4266*2.4285*2.4254
01/15/2009 19:20:00*2.4266*2.4282*2.4285*2.4254
01/15/2009 19:25:00*2.4282*2.4289*2.4297*2.4263
01/15/2009 19:30:00*2.4289*2.4322*2.4335*2.4282
01/15/2009 19:35:00*2.4322*2.4332*2.4355*2.4321
01/15/2009 19:40:00*2.4332*2.4349*2.4349*2.4325
01/15/2009 19:45:00*2.4349*2.435*2.4366*2.4336
01/15/2009 19:50:00*2.435*2.4343*2.4368*2.4333
01/15/2009 19:55:00*2.4343*2.4371*2.4371*2.4328
01/15/2009 20:00:00*2.4371*2.4388*2.4401*2.4337
01/15/2009 20:05:00*2.4388*2.4381*2.4394*2.4361
01/15/2009 20:10:00*2.4381*2.4388*2.4392*2.4371
01/15/2009 20:15:00*2.4388*2.4387*2.4388*2.4369
01/15/2009 20:20:00*2.4387*2.4354*2.4389*2.4347
01/15/2009 20:25:00*2.4354*2.4346*2.436*2.4336
01/15/2009 20:30:00*2.4346*2.4303*2.4357*2.4275
01/15/2009 20:35:00*2.4305*2.4252*2.4325*2.4252
01/15/2009 20:40:00*2.4262*2.426*2.427*2.4243
01/15/2009 20:45:00*2.426*2.4243*2.4264*2.4234
01/15/2009 20:50:00*2.4243*2.4252*2.426*2.4241
01/15/2009 20:55:00*2.4252*2.425*2.4264*2.4244
01/15/2009 21:00:00*2.425*2.4238*2.4267*2.4237
01/15/2009 21:05:00*2.4238*2.4264*2.4281*2.4228
01/15/2009 21:10:00*2.4264*2.426*2.4283*2.4257
01/15/2009 21:15:00*2.426*2.4265*2.4296*2.426
01/15/2009 21:20:00*2.4265*2.4263*2.4274*2.4238
01/15/2009 21:25:00*2.4263*2.4242*2.4265*2.4216
01/15/2009 21:30:00*2.4242*2.425*2.4268*2.423
01/15/2009 21:35:00*2.425*2.4259*2.4262*2.424
01/15/2009 21:40:00*2.4259*2.4271*2.4279*2.425
01/15/2009 21:45:00*2.4271*2.4275*2.429*2.426
01/15/2009 21:50:00*2.4275*2.4282*2.4284*2.4273
01/15/2009 21:55:00*2.4282*2.4296*2.4313*2.4276
01/15/2009 22:00:00*2.4296*2.4315*2.4331*2.428
01/15/2009 22:05:00*2.4315*2.429*2.4353*2.4279
01/15/2009 22:10:00*2.429*2.4292*2.4302*2.425
01/15/2009 22:15:00*2.4292*2.4283*2.4307*2.4269
01/15/2009 22:20:00*2.4283*2.427*2.4287*2.4256
01/15/2009 22:25:00*2.427*2.4281*2.4286*2.4258
01/15/2009 22:30:00*2.4281*2.427*2.4287*2.425
01/15/2009 22:35:00*2.427*2.4264*2.4299*2.4202
01/15/2009 22:40:00*2.4264*2.4257*2.4296*2.4257
01/15/2009 22:45:00*2.4259*2.424*2.4278*2.4235
01/15/2009 22:50:00*2.424*2.4149*2.4249*2.4149
01/15/2009 22:55:00*2.4149*2.4175*2.4186*2.4142
01/15/2009 23:00:00*2.4175*2.4195*2.421*2.4175
01/15/2009 23:05:00*2.4195*2.4187*2.42*2.416
01/15/2009 23:10:00*2.4187*2.4165*2.4204*2.4165
01/15/2009 23:15:00*2.4165*2.417*2.4184*2.4158
01/15/2009 23:20:00*2.417*2.4206*2.4215*2.4164
01/15/2009 23:25:00*2.4206*2.42*2.4218*2.4184
01/15/2009 23:30:00*2.42*2.4196*2.4218*2.4186
01/15/2009 23:35:00*2.4196*2.4194*2.4211*2.4188
01/15/2009 23:40:00*2.4194*2.4184*2.4214*2.4171
01/15/2009 23:45:00*2.4184*2.4188*2.4203*2.4169
01/15/2009 23:50:00*2.4188*2.4208*2.4215*2.4171
01/15/2009 23:55:00*2.4208*2.4191*2.4212*2.4179
01/16/2009 00:00:00*2.4191*2.4183*2.4194*2.4178
01/16/2009 00:05:00*2.4183*2.418*2.4204*2.4179
01/16/2009 00:10:00*2.418*2.4188*2.4194*2.4176
01/16/2009 00:15:00*2.4188*2.4184*2.42*2.4179
01/16/2009 00:20:00*2.4184*2.4181*2.4203*2.4179
01/16/2009 00:25:00*2.4181*2.4149*2.4191*2.4149
01/16/2009 00:30:00*2.4149*2.4165*2.418*2.4145
01/16/2009 00:35:00*2.4165*2.4178*2.4178*2.4165
01/16/2009 00:40:00*2.4178*2.4162*2.4178*2.4155
01/16/2009 00:45:00*2.4162*2.4158*2.4189*2.4146
01/16/2009 00:50:00*2.4158*2.4134*2.4172*2.4118
01/16/2009 00:55:00*2.4134*2.4172*2.42*2.4134
01/16/2009 01:00:00*2.4172*2.414*2.418*2.413
01/16/2009 01:05:00*2.414*2.4147*2.4177*2.4139
01/16/2009 01:10:00*2.4147*2.4154*2.417*2.4147
01/16/2009 01:15:00*2.4154*2.4152*2.4162*2.4144
01/16/2009 01:20:00*2.4152*2.4163*2.4172*2.4137
01/16/2009 01:25:00*2.4163*2.4197*2.4204*2.4156
01/16/2009 01:30:00*2.4197*2.4137*2.4202*2.4129
01/16/2009 01:35:00*2.4137*2.4119*2.4151*2.4113
01/16/2009 01:40:00*2.4119*2.41*2.4127*2.4088
01/16/2009 01:45:00*2.4098*2.4137*2.4157*2.4098
01/16/2009 01:50:00*2.4137*2.4123*2.416*2.4114
01/16/2009 01:55:00*2.4123*2.4128*2.414*2.4117
01/16/2009 02:00:00*2.4128*2.4224*2.4248*2.4122
01/16/2009 02:05:00*2.4224*2.4257*2.4273*2.4199
01/16/2009 02:10:00*2.4257*2.4209*2.4258*2.4188
01/16/2009 02:15:00*2.4209*2.4201*2.4221*2.4196
01/16/2009 02:20:00*2.4201*2.4182*2.4218*2.4177
01/16/2009 02:25:00*2.4182*2.4162*2.419*2.4108
01/16/2009 02:30:00*2.4145*2.4144*2.4155*2.4121
01/16/2009 02:35:00*2.4146*2.4126*2.4152*2.4118
01/16/2009 02:40:00*2.4127*2.4136*2.4159*2.4122
01/16/2009 02:45:00*2.4138*2.4151*2.4154*2.413
01/16/2009 02:50:00*2.4151*2.4177*2.4178*2.4141
01/16/2009 02:55:00*2.4177*2.4213*2.4229*2.4161
01/16/2009 03:00:00*2.4213*2.4205*2.423*2.42
01/16/2009 03:05:00*2.4205*2.422*2.4228*2.4187
01/16/2009 03:10:00*2.422*2.4225*2.4232*2.4207
01/16/2009 03:15:00*2.4225*2.4235*2.4252*2.4193
01/16/2009 03:20:00*2.4235*2.4227*2.424*2.4218
01/16/2009 03:25:00*2.4224*2.4249*2.4255*2.4215
01/16/2009 03:30:00*2.425*2.4242*2.4274*2.4226
01/16/2009 03:35:00*2.4242*2.4207*2.4261*2.4202
01/16/2009 03:40:00*2.4207*2.4205*2.4232*2.4195
01/16/2009 03:45:00*2.4205*2.4221*2.4231*2.4189
01/16/2009 03:50:00*2.4221*2.4197*2.4248*2.4195
01/16/2009 03:55:00*2.4197*2.4206*2.4223*2.4182
01/16/2009 04:00:00*2.4203*2.421*2.4228*2.4198
01/16/2009 04:05:00*2.4206*2.4193*2.423*2.4188
01/16/2009 04:10:00*2.419*2.4203*2.4238*2.4167
01/16/2009 04:15:00*2.4203*2.4169*2.4212*2.4139
01/16/2009 04:20:00*2.4169*2.4174*2.4186*2.4154
01/16/2009 04:25:00*2.4173*2.4184*2.4202*2.4152
01/16/2009 04:30:00*2.4184*2.4202*2.4217*2.4182
01/16/2009 04:35:00*2.4202*2.4202*2.421*2.4123
01/16/2009 04:40:00*2.4202*2.4164*2.4207*2.4152
01/16/2009 04:45:00*2.4164*2.4155*2.4184*2.4145
01/16/2009 04:50:00*2.4154*2.4198*2.4207*2.4141
01/16/2009 04:55:00*2.4199*2.4169*2.4209*2.4164
01/16/2009 05:00:00*2.4169*2.4216*2.4234*2.4167
01/16/2009 05:05:00*2.4216*2.423*2.4247*2.4211
01/16/2009 05:10:00*2.423*2.4284*2.4292*2.4227
01/16/2009 05:15:00*2.4284*2.4321*2.4324*2.4249
01/16/2009 05:20:00*2.4321*2.4283*2.4321*2.4271
01/16/2009 05:25:00*2.4283*2.4265*2.4286*2.4246
01/16/2009 05:30:00*2.4265*2.42*2.427*2.4177
01/16/2009 05:35:00*2.42*2.4172*2.4215*2.417
01/16/2009 05:40:00*2.4172*2.4202*2.4232*2.4171
01/16/2009 05:45:00*2.4202*2.4182*2.4209*2.416
01/16/2009 05:50:00*2.4182*2.4183*2.4191*2.4167
01/16/2009 05:55:00*2.4181*2.4183*2.4203*2.4162
01/16/2009 06:00:00*2.4183*2.4193*2.4193*2.4183
01/16/2009 06:05:00*2.4193*2.4213*2.4256*2.4189
01/16/2009 06:10:00*2.4213*2.4224*2.4254*2.4202
01/16/2009 06:15:00*2.4224*2.4215*2.4248*2.4202
01/16/2009 06:20:00*2.4215*2.4207*2.424*2.4203
01/16/2009 06:25:00*2.4208*2.4231*2.4251*2.4205
01/16/2009 06:30:00*2.4231*2.423*2.424*2.4223
01/16/2009 06:35:00*2.423*2.422*2.4245*2.4216
01/16/2009 06:40:00*2.422*2.4237*2.4248*2.4216
01/16/2009 06:45:00*2.4237*2.4202*2.4249*2.4201
01/16/2009 06:50:00*2.4202*2.4236*2.4248*2.4202
01/16/2009 06:55:00*2.4233*2.4225*2.4259*2.4219
01/16/2009 07:00:00*2.4228*2.4231*2.4245*2.421
01/16/2009 07:05:00*2.4221*2.4232*2.4241*2.4192
01/16/2009 07:10:00*2.4232*2.4262*2.4264*2.4232
01/16/2009 07:15:00*2.4262*2.4221*2.427*2.4213
01/16/2009 07:20:00*2.4221*2.4252*2.4264*2.4208
01/16/2009 07:25:00*2.4252*2.4263*2.427*2.4232
01/16/2009 07:30:00*2.4263*2.4287*2.4292*2.4255
01/16/2009 07:35:00*2.4287*2.4265*2.4289*2.4248
01/16/2009 07:40:00*2.4265*2.4258*2.427*2.4224
01/16/2009 07:45:00*2.4257*2.425*2.4268*2.4243
01/16/2009 07:50:00*2.425*2.425*2.4263*2.4239
01/16/2009 07:55:00*2.4252*2.4206*2.4257*2.4195
01/16/2009 08:00:00*2.4206*2.401*2.421*2.3975
01/16/2009 08:05:00*2.401*2.4088*2.4105*2.4009
01/16/2009 08:10:00*2.4088*2.4154*2.4172*2.4075
01/16/2009 08:15:00*2.4153*2.4174*2.4183*2.415
01/16/2009 08:20:00*2.4174*2.4187*2.4217*2.4171
01/16/2009 08:25:00*2.4187*2.4189*2.4221*2.4163
01/16/2009 08:30:00*2.4191*2.4177*2.42*2.4176
01/16/2009 08:35:00*2.4177*2.4158*2.4197*2.4158
01/16/2009 08:40:00*2.4169*2.4172*2.4182*2.4149
01/16/2009 08:45:00*2.4172*2.4244*2.4256*2.4165
01/16/2009 08:50:00*2.4244*2.4254*2.4276*2.4236
01/16/2009 08:55:00*2.4254*2.4241*2.4255*2.4216
01/16/2009 09:00:00*2.424*2.4265*2.4278*2.4235
01/16/2009 09:05:00*2.4264*2.4261*2.4285*2.4223
01/16/2009 09:10:00*2.4264*2.4235*2.4308*2.4208
01/16/2009 09:15:00*2.4226*2.4193*2.4234*2.4169
01/16/2009 09:20:00*2.4201*2.4219*2.424*2.4169
01/16/2009 09:25:00*2.4203*2.421*2.424*2.4175
01/16/2009 09:30:00*2.422*2.4246*2.4253*2.4207
01/16/2009 09:35:00*2.4246*2.4223*2.4252*2.4212
01/16/2009 09:40:00*2.4223*2.4237*2.4245*2.4188
01/16/2009 09:45:00*2.4239*2.4273*2.4288*2.4235
01/16/2009 09:50:00*2.4277*2.4297*2.4322*2.4275
01/16/2009 09:55:00*2.4296*2.4278*2.4309*2.4275
01/16/2009 10:00:00*2.4278*2.43*2.4307*2.4268
01/16/2009 10:05:00*2.4304*2.4276*2.4307*2.4268
01/16/2009 10:10:00*2.4278*2.43*2.4309*2.4257
01/16/2009 10:15:00*2.4295*2.4257*2.432*2.425
01/16/2009 10:20:00*2.4257*2.4251*2.4274*2.4229
01/16/2009 10:25:00*2.4251*2.4264*2.4275*2.4225
01/16/2009 10:30:00*2.4264*2.4255*2.4282*2.424
01/16/2009 10:35:00*2.4257*2.423*2.426*2.4213
01/16/2009 10:40:00*2.4213*2.4212*2.4244*2.4187
01/16/2009 10:45:00*2.4212*2.4225*2.4227*2.4193
01/16/2009 10:50:00*2.4224*2.4239*2.4244*2.4201
01/16/2009 10:55:00*2.4233*2.4304*2.4326*2.4233
01/16/2009 11:00:00*2.4326*2.4285*2.4326*2.4262
01/16/2009 11:05:00*2.4285*2.4278*2.4292*2.4269
01/16/2009 11:10:00*2.4278*2.4281*2.4292*2.4253
01/16/2009 11:15:00*2.4281*2.4304*2.4316*2.4261
01/16/2009 11:20:00*2.4304*2.4304*2.4323*2.4294
01/16/2009 11:25:00*2.4304*2.4313*2.4335*2.4304
01/16/2009 11:30:00*2.4313*2.4329*2.4331*2.4301
01/16/2009 11:35:00*2.4325*2.4346*2.4364*2.4324
01/16/2009 11:40:00*2.4345*2.4385*2.4416*2.434
01/16/2009 11:45:00*2.4387*2.4388*2.4412*2.4373
01/16/2009 11:50:00*2.4388*2.4382*2.4403*2.4361
01/16/2009 11:55:00*2.4382*2.4394*2.4399*2.4376
01/16/2009 12:00:00*2.4394*2.4453*2.4502*2.4372
01/16/2009 12:05:00*2.4452*2.4451*2.4455*2.442
01/16/2009 12:10:00*2.4451*2.4433*2.4474*2.4433
01/16/2009 12:15:00*2.4433*2.4471*2.4478*2.4429
01/16/2009 12:20:00*2.4471*2.4437*2.4475*2.4426
01/16/2009 12:25:00*2.4436*2.4453*2.4462*2.4432
01/16/2009 12:30:00*2.4453*2.4493*2.4509*2.4453
01/16/2009 12:35:00*2.4493*2.4534*2.4545*2.4472
01/16/2009 12:40:00*2.4534*2.4538*2.4539*2.4509
01/16/2009 12:45:00*2.4538*2.4467*2.4546*2.4455
01/16/2009 12:50:00*2.4467*2.4449*2.4474*2.4444
01/16/2009 12:55:00*2.4449*2.4447*2.4453*2.4419
01/16/2009 13:00:00*2.4447*2.4418*2.4456*2.4412
01/16/2009 13:05:00*2.4418*2.4381*2.4436*2.436
01/16/2009 13:10:00*2.4381*2.4409*2.4411*2.4369
01/16/2009 13:15:00*2.4409*2.4419*2.4444*2.4407
01/16/2009 13:20:00*2.4419*2.4418*2.4439*2.4409
01/16/2009 13:25:00*2.4418*2.4407*2.4431*2.4396
01/16/2009 13:30:00*2.4407*2.4424*2.4431*2.4404
01/16/2009 13:35:00*2.4424*2.4421*2.4434*2.4421
01/16/2009 13:40:00*2.4421*2.4429*2.4441*2.4416
01/16/2009 13:45:00*2.4429*2.4428*2.4432*2.4405
01/16/2009 13:50:00*2.4428*2.4437*2.4445*2.4419
01/16/2009 13:55:00*2.4437*2.4437*2.4459*2.4427
01/16/2009 14:00:00*2.4437*2.4437*2.4438*2.4428
01/16/2009 14:05:00*2.4437*2.4436*2.4441*2.4413
01/16/2009 14:10:00*2.4436*2.44*2.4436*2.4396
01/16/2009 14:15:00*2.44*2.4442*2.4442*2.4392
01/16/2009 14:20:00*2.4442*2.4448*2.4448*2.4431
01/16/2009 14:25:00*2.4448*2.4405*2.4448*2.4405
01/16/2009 14:30:00*2.4405*2.4387*2.4415*2.436
01/16/2009 14:35:00*2.4387*2.4337*2.4388*2.4319
01/16/2009 14:40:00*2.4338*2.4335*2.4354*2.4242
01/16/2009 14:45:00*2.4335*2.4322*2.4345*2.4298
01/16/2009 14:50:00*2.4322*2.4318*2.435*2.4294
01/16/2009 14:55:00*2.4318*2.4301*2.4336*2.4296
01/16/2009 15:00:00*2.4301*2.4321*2.4321*2.4301
01/16/2009 15:05:00*2.4321*2.4285*2.4329*2.4274
01/16/2009 15:10:00*2.4285*2.4306*2.4311*2.4279
01/16/2009 15:15:00*2.4306*2.4305*2.4341*2.4298
01/16/2009 15:20:00*2.4305*2.4292*2.4311*2.4277
01/16/2009 15:25:00*2.4292*2.4299*2.4321*2.4275
01/16/2009 15:30:00*2.4299*2.4343*2.435*2.4294
01/16/2009 15:35:00*2.4343*2.4338*2.4364*2.4321
01/16/2009 15:40:00*2.4338*2.4352*2.4355*2.4338
01/16/2009 15:45:00*2.4352*2.4349*2.4355*2.4303
01/16/2009 15:50:00*2.4349*2.4297*2.4349*2.4286
01/16/2009 15:55:00*2.4297*2.4289*2.4321*2.4277
01/16/2009 16:00:00*2.4289*2.4279*2.4298*2.4264
01/16/2009 16:05:00*2.4279*2.428*2.428*2.4276
