01/14/2009 17:05:00*2.4305*2.4326*2.4331*2.4304
01/14/2009 17:10:00*2.4326*2.4342*2.4359*2.4322
01/14/2009 17:15:00*2.4342*2.4354*2.4358*2.4337
01/14/2009 17:20:00*2.4354*2.434*2.4363*2.4335
01/14/2009 17:25:00*2.434*2.433*2.434*2.4321
01/14/2009 17:30:00*2.433*2.433*2.4344*2.4321
01/14/2009 17:35:00*2.433*2.4329*2.434*2.4315
01/14/2009 17:40:00*2.4329*2.4321*2.4364*2.4319
01/14/2009 17:45:00*2.4321*2.4323*2.4338*2.4283
01/14/2009 17:50:00*2.4323*2.4302*2.4325*2.4284
01/14/2009 17:55:00*2.4302*2.4295*2.4329*2.4256
01/14/2009 18:00:00*2.4295*2.4311*2.4325*2.4294
01/14/2009 18:05:00*2.4311*2.4326*2.4331*2.4306
01/14/2009 18:10:00*2.4326*2.4322*2.4341*2.4322
01/14/2009 18:15:00*2.4322*2.4308*2.4343*2.4307
01/14/2009 18:20:00*2.4308*2.4308*2.4317*2.4298
01/14/2009 18:25:00*2.4308*2.4308*2.4315*2.4299
01/14/2009 18:30:00*2.4308*2.4297*2.4308*2.4273
01/14/2009 18:35:00*2.4297*2.4327*2.4337*2.4294
01/14/2009 18:40:00*2.4327*2.4347*2.4363*2.4321
01/14/2009 18:45:00*2.4347*2.4375*2.4387*2.4338
01/14/2009 18:50:00*2.4375*2.4329*2.4376*2.4329
01/14/2009 18:55:00*2.4329*2.4359*2.4359*2.4321
01/14/2009 19:00:00*2.4359*2.4313*2.4376*2.4313
01/14/2009 19:05:00*2.4313*2.4222*2.4313*2.4204
01/14/2009 19:10:00*2.4222*2.426*2.4273*2.4216
01/14/2009 19:15:00*2.426*2.432*2.432*2.4242
01/14/2009 19:20:00*2.432*2.4334*2.435*2.4272
01/14/2009 19:25:00*2.4334*2.4372*2.4373*2.431
01/14/2009 19:30:00*2.4372*2.4365*2.4396*2.436
01/14/2009 19:35:00*2.4365*2.4351*2.4417*2.4328
01/14/2009 19:40:00*2.435*2.4413*2.4442*2.4332
01/14/2009 19:45:00*2.4413*2.441*2.4423*2.4355
01/14/2009 19:50:00*2.441*2.442*2.4446*2.441
01/14/2009 19:55:00*2.442*2.4448*2.4478*2.4415
01/14/2009 20:00:00*2.4448*2.4486*2.4533*2.4442
01/14/2009 20:05:00*2.4486*2.4514*2.457*2.4481
01/14/2009 20:10:00*2.4514*2.4559*2.4573*2.4512
01/14/2009 20:15:00*2.4559*2.4581*2.46*2.4527
01/14/2009 20:20:00*2.4581*2.4523*2.4583*2.4513
01/14/2009 20:25:00*2.4517*2.4505*2.4532*2.45
01/14/2009 20:30:00*2.4505*2.4545*2.4545*2.449
01/14/2009 20:35:00*2.4545*2.4522*2.4546*2.4512
01/14/2009 20:40:00*2.4522*2.4551*2.4556*2.4516
01/14/2009 20:45:00*2.4551*2.4524*2.4557*2.4519
01/14/2009 20:50:00*2.4524*2.4542*2.455*2.4515
01/14/2009 20:55:00*2.4542*2.4551*2.4561*2.4533
01/14/2009 21:00:00*2.4551*2.4547*2.4554*2.4529
01/14/2009 21:05:00*2.4547*2.4551*2.4564*2.4531
01/14/2009 21:10:00*2.4551*2.4641*2.4641*2.4547
01/14/2009 21:15:00*2.4641*2.4652*2.4662*2.4629
01/14/2009 21:20:00*2.4652*2.4639*2.4652*2.4628
01/14/2009 21:25:00*2.4639*2.4629*2.4657*2.4619
01/14/2009 21:30:00*2.4629*2.4634*2.4634*2.4598
01/14/2009 21:35:00*2.4634*2.461*2.4639*2.4575
01/14/2009 21:40:00*2.461*2.4617*2.4643*2.4605
01/14/2009 21:45:00*2.4617*2.464*2.4643*2.4614
01/14/2009 21:50:00*2.464*2.4662*2.4662*2.4616
01/14/2009 21:55:00*2.4662*2.4634*2.4665*2.4626
01/14/2009 22:00:00*2.4634*2.4593*2.4644*2.4591
01/14/2009 22:05:00*2.4593*2.4558*2.4594*2.4543
01/14/2009 22:10:00*2.4558*2.4584*2.4591*2.4549
01/14/2009 22:15:00*2.4584*2.459*2.4619*2.4583
01/14/2009 22:20:00*2.459*2.4572*2.46*2.4572
01/14/2009 22:25:00*2.4572*2.4573*2.4588*2.4565
01/14/2009 22:30:00*2.4573*2.4592*2.4592*2.4573
01/14/2009 22:35:00*2.4592*2.4589*2.4614*2.4587
01/14/2009 22:40:00*2.4589*2.4591*2.4607*2.4572
01/14/2009 22:45:00*2.4591*2.4602*2.4607*2.4585
01/14/2009 22:50:00*2.4602*2.4614*2.4634*2.4595
01/14/2009 22:55:00*2.4614*2.4618*2.4647*2.4611
01/14/2009 23:00:00*2.4621*2.4633*2.466*2.4611
01/14/2009 23:05:00*2.4633*2.4614*2.4656*2.4612
01/14/2009 23:10:00*2.4614*2.4622*2.464*2.4614
01/14/2009 23:15:00*2.4622*2.4631*2.4635*2.4622
01/14/2009 23:20:00*2.4631*2.4625*2.4638*2.4625
01/14/2009 23:25:00*2.4625*2.4621*2.463*2.4618
01/14/2009 23:30:00*2.4621*2.4597*2.4622*2.4584
01/14/2009 23:35:00*2.4597*2.4605*2.4615*2.4593
01/14/2009 23:40:00*2.4605*2.4582*2.4608*2.4573
01/14/2009 23:45:00*2.4582*2.4624*2.4634*2.4582
01/14/2009 23:50:00*2.4624*2.464*2.4667*2.4619
01/14/2009 23:55:00*2.464*2.4673*2.4678*2.4636
01/15/2009 00:00:00*2.4673*2.4636*2.4684*2.4624
01/15/2009 00:05:00*2.4634*2.4653*2.4662*2.4625
01/15/2009 00:10:00*2.4653*2.4652*2.4671*2.4651
01/15/2009 00:15:00*2.4652*2.466*2.4674*2.4652
01/15/2009 00:20:00*2.466*2.4649*2.4662*2.4637
01/15/2009 00:25:00*2.4649*2.4632*2.4651*2.4631
01/15/2009 00:30:00*2.4632*2.4625*2.4632*2.4609
01/15/2009 00:35:00*2.4625*2.4603*2.4628*2.4599
01/15/2009 00:40:00*2.4603*2.4601*2.4617*2.4591
01/15/2009 00:45:00*2.4601*2.458*2.4601*2.4557
01/15/2009 00:50:00*2.458*2.4584*2.4588*2.4574
01/15/2009 00:55:00*2.4584*2.4578*2.4591*2.4571
01/15/2009 01:00:00*2.4578*2.4533*2.4582*2.4531
01/15/2009 01:05:00*2.4533*2.4536*2.457*2.453
01/15/2009 01:10:00*2.4536*2.4538*2.457*2.4518
01/15/2009 01:15:00*2.4538*2.4528*2.4546*2.4521
01/15/2009 01:20:00*2.4528*2.4518*2.4539*2.4518
01/15/2009 01:25:00*2.4518*2.4524*2.4541*2.4463
01/15/2009 01:30:00*2.4521*2.4524*2.4549*2.4506
01/15/2009 01:35:00*2.4524*2.4492*2.4524*2.4488
01/15/2009 01:40:00*2.4492*2.4504*2.4514*2.4484
01/15/2009 01:45:00*2.4504*2.4516*2.4527*2.4482
01/15/2009 01:50:00*2.4516*2.4493*2.4519*2.4478
01/15/2009 01:55:00*2.4495*2.4477*2.4504*2.4455
01/15/2009 02:00:00*2.4477*2.4515*2.4556*2.4427
01/15/2009 02:05:00*2.4515*2.4497*2.4517*2.446
01/15/2009 02:10:00*2.4497*2.4508*2.4526*2.4482
01/15/2009 02:15:00*2.4508*2.4505*2.4527*2.4481
01/15/2009 02:20:00*2.4503*2.4507*2.4535*2.4462
01/15/2009 02:25:00*2.4507*2.4552*2.457*2.4491
01/15/2009 02:30:00*2.4552*2.4562*2.4606*2.4506
01/15/2009 02:35:00*2.4562*2.4562*2.4599*2.4553
01/15/2009 02:40:00*2.4562*2.4596*2.4608*2.4559
01/15/2009 02:45:00*2.4596*2.4591*2.4622*2.4569
01/15/2009 02:50:00*2.4591*2.4585*2.4599*2.4579
01/15/2009 02:55:00*2.4585*2.4591*2.4592*2.4554
01/15/2009 03:00:00*2.4591*2.4594*2.4604*2.4575
01/15/2009 03:05:00*2.4594*2.4593*2.4602*2.4574
01/15/2009 03:10:00*2.4593*2.4519*2.4595*2.4485
01/15/2009 03:15:00*2.4519*2.4542*2.4546*2.4493
01/15/2009 03:20:00*2.4544*2.4566*2.4568*2.4485
01/15/2009 03:25:00*2.4568*2.4569*2.4595*2.4545
01/15/2009 03:30:00*2.457*2.4605*2.4607*2.4554
01/15/2009 03:35:00*2.4605*2.4618*2.4631*2.4576
01/15/2009 03:40:00*2.4618*2.4611*2.4652*2.4592
01/15/2009 03:45:00*2.4611*2.4621*2.4644*2.4576
01/15/2009 03:50:00*2.462*2.4619*2.4644*2.4614
01/15/2009 03:55:00*2.4619*2.4649*2.4662*2.4614
01/15/2009 04:00:00*2.4649*2.4644*2.4677*2.4641
01/15/2009 04:05:00*2.4644*2.464*2.4662*2.4634
01/15/2009 04:10:00*2.464*2.4619*2.468*2.4603
01/15/2009 04:15:00*2.4619*2.4687*2.4691*2.4619
01/15/2009 04:20:00*2.4687*2.4687*2.4703*2.4671
01/15/2009 04:25:00*2.4687*2.4726*2.4739*2.4683
01/15/2009 04:30:00*2.4726*2.4729*2.4742*2.4695
01/15/2009 04:35:00*2.4729*2.4718*2.475*2.4699
01/15/2009 04:40:00*2.4717*2.4669*2.4729*2.4669
01/15/2009 04:45:00*2.4669*2.4663*2.4693*2.4654
01/15/2009 04:50:00*2.4661*2.4643*2.4666*2.4621
01/15/2009 04:55:00*2.464*2.4644*2.4677*2.4612
01/15/2009 05:00:00*2.4639*2.4642*2.4674*2.4611
01/15/2009 05:05:00*2.4642*2.4601*2.4683*2.4583
01/15/2009 05:10:00*2.4601*2.4606*2.4629*2.4589
01/15/2009 05:15:00*2.4606*2.4592*2.4611*2.4578
01/15/2009 05:20:00*2.4592*2.4606*2.4629*2.4581
01/15/2009 05:25:00*2.4606*2.4579*2.461*2.4555
01/15/2009 05:30:00*2.4581*2.4565*2.4583*2.4545
01/15/2009 05:35:00*2.4565*2.4531*2.4579*2.4526
01/15/2009 05:40:00*2.4531*2.459*2.4629*2.4523
01/15/2009 05:45:00*2.4591*2.458*2.4603*2.4561
01/15/2009 05:50:00*2.458*2.457*2.4587*2.456
01/15/2009 05:55:00*2.457*2.4554*2.457*2.4529
01/15/2009 06:00:00*2.4554*2.4618*2.4618*2.4544
01/15/2009 06:05:00*2.4618*2.4546*2.4618*2.4509
01/15/2009 06:10:00*2.4546*2.4568*2.461*2.4545
01/15/2009 06:15:00*2.4568*2.4546*2.457*2.4539
01/15/2009 06:20:00*2.4546*2.4554*2.4556*2.4523
01/15/2009 06:25:00*2.4554*2.4537*2.4562*2.4531
01/15/2009 06:30:00*2.4537*2.4497*2.4544*2.4497
01/15/2009 06:35:00*2.4497*2.451*2.4524*2.4442
01/15/2009 06:40:00*2.451*2.4526*2.4542*2.4497
01/15/2009 06:45:00*2.4526*2.4569*2.4579*2.4526
01/15/2009 06:50:00*2.455*2.4533*2.4568*2.4533
01/15/2009 06:55:00*2.4533*2.45*2.4543*2.4485
01/15/2009 07:00:00*2.45*2.4483*2.4527*2.4428
01/15/2009 07:05:00*2.4489*2.453*2.4539*2.4478
01/15/2009 07:10:00*2.453*2.4551*2.4559*2.4528
01/15/2009 07:15:00*2.455*2.4574*2.4588*2.4532
01/15/2009 07:20:00*2.4574*2.4559*2.4583*2.454
01/15/2009 07:25:00*2.4559*2.4453*2.4571*2.4436
01/15/2009 07:30:00*2.4453*2.4487*2.4507*2.4443
01/15/2009 07:35:00*2.4487*2.4505*2.4521*2.4486
01/15/2009 07:40:00*2.4505*2.4499*2.4515*2.4484
01/15/2009 07:45:00*2.4499*2.4476*2.4537*2.4476
01/15/2009 07:50:00*2.4476*2.4492*2.4543*2.4476
01/15/2009 07:55:00*2.4488*2.4434*2.4494*2.4399
01/15/2009 08:00:00*2.4439*2.4398*2.4442*2.438
01/15/2009 08:05:00*2.4398*2.438*2.4414*2.4355
01/15/2009 08:10:00*2.438*2.4343*2.4385*2.4311
01/15/2009 08:15:00*2.4343*2.4361*2.4382*2.4322
01/15/2009 08:20:00*2.4365*2.4398*2.4415*2.4359
01/15/2009 08:25:00*2.4394*2.4413*2.4416*2.4379
01/15/2009 08:30:00*2.4413*2.4443*2.445*2.4395
01/15/2009 08:35:00*2.445*2.4408*2.4454*2.4377
01/15/2009 08:40:00*2.4403*2.4405*2.4438*2.4392
01/15/2009 08:45:00*2.4412*2.4464*2.4488*2.439
01/15/2009 08:50:00*2.4464*2.4403*2.4482*2.4374
01/15/2009 08:55:00*2.4406*2.4415*2.4432*2.4395
01/15/2009 09:00:00*2.4414*2.4472*2.4485*2.4408
01/15/2009 09:05:00*2.4458*2.446*2.45*2.4436
01/15/2009 09:10:00*2.4462*2.4476*2.4503*2.4445
01/15/2009 09:15:00*2.4475*2.4402*2.4483*2.4402
01/15/2009 09:20:00*2.4421*2.4451*2.4479*2.4401
01/15/2009 09:25:00*2.4453*2.4512*2.4516*2.4425
01/15/2009 09:30:00*2.4498*2.4466*2.451*2.444
01/15/2009 09:35:00*2.4466*2.4444*2.4496*2.4444
01/15/2009 09:40:00*2.4444*2.4459*2.4489*2.4439
01/15/2009 09:45:00*2.4459*2.4436*2.449*2.4418
01/15/2009 09:50:00*2.4438*2.4501*2.4505*2.4433
01/15/2009 09:55:00*2.4493*2.4511*2.452*2.446
01/15/2009 10:00:00*2.4509*2.4483*2.4522*2.445
01/15/2009 10:05:00*2.4477*2.4526*2.4551*2.4468
01/15/2009 10:10:00*2.453*2.4557*2.4571*2.4518
01/15/2009 10:15:00*2.4557*2.4548*2.4575*2.4524
01/15/2009 10:20:00*2.4548*2.4539*2.4552*2.4512
01/15/2009 10:25:00*2.4539*2.4531*2.4555*2.4502
01/15/2009 10:30:00*2.4531*2.4516*2.4556*2.4493
01/15/2009 10:35:00*2.4515*2.4571*2.4574*2.4483
01/15/2009 10:40:00*2.4569*2.4569*2.4587*2.4539
01/15/2009 10:45:00*2.457*2.4513*2.459*2.4501
01/15/2009 10:50:00*2.4512*2.4491*2.4564*2.4484
01/15/2009 10:55:00*2.45*2.4537*2.4555*2.449
01/15/2009 11:00:00*2.4538*2.4581*2.4606*2.4516
01/15/2009 11:05:00*2.4581*2.4557*2.461*2.455
01/15/2009 11:10:00*2.4557*2.4464*2.457*2.4464
01/15/2009 11:15:00*2.4464*2.449*2.4537*2.4463
01/15/2009 11:20:00*2.449*2.4536*2.4562*2.4483
01/15/2009 11:25:00*2.4536*2.4557*2.4587*2.4518
01/15/2009 11:30:00*2.4549*2.458*2.459*2.4501
01/15/2009 11:35:00*2.4582*2.4569*2.4602*2.4543
01/15/2009 11:40:00*2.4569*2.4644*2.4647*2.4562
01/15/2009 11:45:00*2.4644*2.4638*2.4646*2.4605
01/15/2009 11:50:00*2.4638*2.4634*2.465*2.4609
01/15/2009 11:55:00*2.4634*2.4623*2.4655*2.4611
01/15/2009 12:00:00*2.4623*2.4682*2.4682*2.462
01/15/2009 12:05:00*2.4679*2.4673*2.4693*2.4638
01/15/2009 12:10:00*2.4674*2.4671*2.4689*2.4634
01/15/2009 12:15:00*2.4661*2.467*2.4695*2.4634
01/15/2009 12:20:00*2.4669*2.4637*2.4674*2.4631
01/15/2009 12:25:00*2.4637*2.4646*2.4663*2.4623
01/15/2009 12:30:00*2.4646*2.4677*2.4683*2.4637
01/15/2009 12:35:00*2.4677*2.4684*2.4712*2.4665
01/15/2009 12:40:00*2.4684*2.4716*2.4725*2.4673
01/15/2009 12:45:00*2.4716*2.4752*2.4752*2.4704
01/15/2009 12:50:00*2.4752*2.4734*2.4777*2.472
01/15/2009 12:55:00*2.4734*2.4682*2.4745*2.4682
01/15/2009 13:00:00*2.4682*2.4697*2.4714*2.4677
01/15/2009 13:05:00*2.4697*2.4693*2.4708*2.4686
01/15/2009 13:10:00*2.4693*2.471*2.4724*2.4691
01/15/2009 13:15:00*2.471*2.4724*2.4725*2.47
01/15/2009 13:20:00*2.4724*2.4702*2.4729*2.47
01/15/2009 13:25:00*2.4702*2.4697*2.473*2.4697
01/15/2009 13:30:00*2.4697*2.468*2.4707*2.4674
01/15/2009 13:35:00*2.468*2.4667*2.4685*2.4637
01/15/2009 13:40:00*2.4667*2.4624*2.4692*2.4616
01/15/2009 13:45:00*2.4624*2.4645*2.4655*2.4579
01/15/2009 13:50:00*2.4645*2.464*2.4659*2.4605
01/15/2009 13:55:00*2.464*2.4571*2.4656*2.4567
01/15/2009 14:00:00*2.4575*2.4544*2.4617*2.4524
01/15/2009 14:05:00*2.4544*2.4577*2.4617*2.453
01/15/2009 14:10:00*2.4577*2.4559*2.4579*2.4504
01/15/2009 14:15:00*2.4559*2.4546*2.4573*2.4516
01/15/2009 14:20:00*2.4546*2.4534*2.4556*2.4516
01/15/2009 14:25:00*2.4534*2.4455*2.4538*2.4437
01/15/2009 14:30:00*2.4454*2.445*2.4514*2.4445
01/15/2009 14:35:00*2.4451*2.4412*2.4473*2.4371
01/15/2009 14:40:00*2.4418*2.4445*2.4462*2.4406
01/15/2009 14:45:00*2.4447*2.4408*2.4457*2.4406
01/15/2009 14:50:00*2.4408*2.4408*2.4443*2.4386
01/15/2009 14:55:00*2.4408*2.4406*2.4424*2.4402
01/15/2009 15:00:00*2.4406*2.4401*2.4414*2.4386
01/15/2009 15:05:00*2.4401*2.4383*2.4419*2.4365
01/15/2009 15:10:00*2.4383*2.4405*2.4408*2.4371
01/15/2009 15:15:00*2.4406*2.4378*2.4411*2.4377
01/15/2009 15:20:00*2.4378*2.438*2.4383*2.4366
01/15/2009 15:25:00*2.438*2.4349*2.4397*2.4349
01/15/2009 15:30:00*2.4349*2.4412*2.4441*2.4347
01/15/2009 15:35:00*2.4412*2.4411*2.4439*2.4395
01/15/2009 15:40:00*2.4411*2.4392*2.4421*2.4377
01/15/2009 15:45:00*2.4392*2.4403*2.4421*2.4364
01/15/2009 15:50:00*2.4403*2.4411*2.4427*2.4403
01/15/2009 15:55:00*2.4411*2.4412*2.4433*2.4397
01/15/2009 16:00:00*2.4412*2.4423*2.4431*2.4398
01/15/2009 16:05:00*2.4423*2.4421*2.4428*2.4409
01/15/2009 16:10:00*2.4421*2.4436*2.4436*2.4418
01/15/2009 16:15:00*2.4436*2.4426*2.445*2.4418
01/15/2009 16:20:00*2.4426*2.4417*2.4438*2.4412
01/15/2009 16:25:00*2.4417*2.4424*2.4428*2.4408
01/15/2009 16:30:00*2.4424*2.4404*2.4426*2.4404
01/15/2009 16:35:00*2.4404*2.4414*2.4417*2.4389
01/15/2009 16:40:00*2.4414*2.4419*2.4428*2.4408
01/15/2009 16:45:00*2.4419*2.4422*2.4441*2.4407
01/15/2009 16:50:00*2.4422*2.4403*2.4427*2.4394
01/15/2009 16:55:00*2.4403*2.4432*2.4435*2.4398
01/15/2009 17:00:00*2.4432*2.4397*2.4433*2.4391
