01/13/2009 17:05:00*2.3812*2.3817*2.3823*2.3811
01/13/2009 17:10:00*2.3817*2.3805*2.382*2.3799
01/13/2009 17:15:00*2.3805*2.3798*2.3807*2.3791
01/13/2009 17:20:00*2.3798*2.3794*2.3801*2.377
01/13/2009 17:25:00*2.3794*2.3776*2.38*2.3776
01/13/2009 17:30:00*2.3776*2.3798*2.3798*2.3773
01/13/2009 17:35:00*2.3798*2.38*2.3807*2.3794
01/13/2009 17:40:00*2.38*2.379*2.3801*2.3785
01/13/2009 17:45:00*2.379*2.3795*2.3805*2.3789
01/13/2009 17:50:00*2.3795*2.3767*2.3803*2.3767
01/13/2009 17:55:00*2.3767*2.3779*2.3779*2.3764
01/13/2009 18:00:00*2.3779*2.3791*2.3794*2.377
01/13/2009 18:05:00*2.3791*2.3797*2.3818*2.3779
01/13/2009 18:10:00*2.3797*2.381*2.3815*2.3791
01/13/2009 18:15:00*2.381*2.38*2.382*2.3799
01/13/2009 18:20:00*2.38*2.381*2.381*2.3799
01/13/2009 18:25:00*2.381*2.3835*2.3835*2.3807
01/13/2009 18:30:00*2.3835*2.3823*2.3835*2.3815
01/13/2009 18:35:00*2.3823*2.3845*2.3846*2.3818
01/13/2009 18:40:00*2.3845*2.3832*2.3856*2.3826
01/13/2009 18:45:00*2.3832*2.3852*2.3874*2.3828
01/13/2009 18:50:00*2.3852*2.3875*2.3903*2.3851
01/13/2009 18:55:00*2.3875*2.3863*2.3879*2.3857
01/13/2009 19:00:00*2.3863*2.3871*2.3876*2.3856
01/13/2009 19:05:00*2.3871*2.3864*2.3895*2.3848
01/13/2009 19:10:00*2.3864*2.3859*2.3877*2.3847
01/13/2009 19:15:00*2.3859*2.3871*2.3876*2.3852
01/13/2009 19:20:00*2.3871*2.389*2.3892*2.3869
01/13/2009 19:25:00*2.389*2.3873*2.3892*2.3864
01/13/2009 19:30:00*2.3873*2.3876*2.3908*2.3858
01/13/2009 19:35:00*2.3876*2.3896*2.3901*2.3864
01/13/2009 19:40:00*2.3896*2.3906*2.3906*2.3887
01/13/2009 19:45:00*2.3906*2.3922*2.3951*2.389
01/13/2009 19:50:00*2.3922*2.3914*2.3922*2.3899
01/13/2009 19:55:00*2.3914*2.3919*2.3924*2.3896
01/13/2009 20:00:00*2.3919*2.3913*2.3922*2.3902
01/13/2009 20:05:00*2.3913*2.3888*2.3919*2.3881
01/13/2009 20:10:00*2.3888*2.3852*2.3907*2.3827
01/13/2009 20:15:00*2.3852*2.3864*2.3879*2.3837
01/13/2009 20:20:00*2.3864*2.3852*2.3876*2.3843
01/13/2009 20:25:00*2.3852*2.3841*2.3861*2.3825
01/13/2009 20:30:00*2.3841*2.386*2.3875*2.3827
01/13/2009 20:35:00*2.386*2.3862*2.3882*2.3851
01/13/2009 20:40:00*2.3862*2.3871*2.3877*2.3858
01/13/2009 20:45:00*2.3874*2.3916*2.3924*2.387
01/13/2009 20:50:00*2.3916*2.3925*2.394*2.391
01/13/2009 20:55:00*2.3925*2.392*2.393*2.3906
01/13/2009 21:00:00*2.392*2.3897*2.392*2.3884
01/13/2009 21:05:00*2.3897*2.388*2.391*2.3864
01/13/2009 21:10:00*2.388*2.3907*2.3909*2.3869
01/13/2009 21:15:00*2.3907*2.3872*2.3909*2.3861
01/13/2009 21:20:00*2.3872*2.3857*2.3873*2.3854
01/13/2009 21:25:00*2.3857*2.3844*2.3865*2.3844
01/13/2009 21:30:00*2.3844*2.3841*2.3869*2.3839
01/13/2009 21:35:00*2.3841*2.3844*2.3844*2.3827
01/13/2009 21:40:00*2.3844*2.3841*2.3893*2.3841
01/13/2009 21:45:00*2.3841*2.3871*2.3872*2.3841
01/13/2009 21:50:00*2.3871*2.386*2.3876*2.3858
01/13/2009 21:55:00*2.386*2.387*2.3886*2.3859
01/13/2009 22:00:00*2.387*2.3908*2.3916*2.3867
01/13/2009 22:05:00*2.3908*2.3883*2.3922*2.3879
01/13/2009 22:10:00*2.3883*2.3866*2.3891*2.3863
01/13/2009 22:15:00*2.3866*2.3866*2.3887*2.3864
01/13/2009 22:20:00*2.3866*2.3863*2.3869*2.385
01/13/2009 22:25:00*2.3863*2.3843*2.3876*2.3839
01/13/2009 22:30:00*2.3843*2.3841*2.3851*2.383
01/13/2009 22:35:00*2.3841*2.3846*2.3856*2.3822
01/13/2009 22:40:00*2.3846*2.383*2.3849*2.383
01/13/2009 22:45:00*2.383*2.3831*2.3831*2.3816
01/13/2009 22:50:00*2.3831*2.3826*2.3843*2.3826
01/13/2009 22:55:00*2.3826*2.3833*2.385*2.3821
01/13/2009 23:00:00*2.3833*2.3855*2.39*2.3828
01/13/2009 23:05:00*2.3855*2.3849*2.3859*2.383
01/13/2009 23:10:00*2.3849*2.3851*2.3859*2.3828
01/13/2009 23:15:00*2.3851*2.3839*2.3854*2.3833
01/13/2009 23:20:00*2.3839*2.3836*2.3849*2.382
01/13/2009 23:25:00*2.3836*2.3838*2.3845*2.3827
01/13/2009 23:30:00*2.3838*2.3848*2.3851*2.3834
01/13/2009 23:35:00*2.3848*2.3868*2.3878*2.384
01/13/2009 23:40:00*2.3868*2.3855*2.3875*2.3849
01/13/2009 23:45:00*2.3855*2.3867*2.3881*2.3851
01/13/2009 23:50:00*2.3867*2.3899*2.3901*2.3859
01/13/2009 23:55:00*2.3899*2.3905*2.3905*2.3882
01/14/2009 00:00:00*2.3905*2.3895*2.3911*2.3894
01/14/2009 00:05:00*2.3895*2.3874*2.39*2.3865
01/14/2009 00:10:00*2.3874*2.3848*2.3874*2.3843
01/14/2009 00:15:00*2.3848*2.3863*2.3879*2.3848
01/14/2009 00:20:00*2.3863*2.3847*2.3872*2.3842
01/14/2009 00:25:00*2.3847*2.3847*2.3861*2.3835
01/14/2009 00:30:00*2.3847*2.3835*2.3854*2.383
01/14/2009 00:35:00*2.3835*2.3829*2.384*2.3818
01/14/2009 00:40:00*2.3829*2.3835*2.3852*2.3826
01/14/2009 00:45:00*2.3835*2.3837*2.3873*2.3827
01/14/2009 00:50:00*2.3837*2.3787*2.384*2.3783
01/14/2009 00:55:00*2.3787*2.3796*2.3822*2.3776
01/14/2009 01:00:00*2.3796*2.3795*2.3833*2.3778
01/14/2009 01:05:00*2.3795*2.3775*2.3822*2.3764
01/14/2009 01:10:00*2.3775*2.3777*2.3806*2.3769
01/14/2009 01:15:00*2.3777*2.3808*2.3815*2.3777
01/14/2009 01:20:00*2.3808*2.3797*2.3829*2.3783
01/14/2009 01:25:00*2.3797*2.3819*2.383*2.3793
01/14/2009 01:30:00*2.3819*2.3833*2.3841*2.3793
01/14/2009 01:35:00*2.3833*2.384*2.3866*2.383
01/14/2009 01:40:00*2.384*2.3832*2.3842*2.3823
01/14/2009 01:45:00*2.3832*2.3829*2.3842*2.3817
01/14/2009 01:50:00*2.3829*2.3825*2.3845*2.3813
01/14/2009 01:55:00*2.3825*2.3807*2.3825*2.3805
01/14/2009 02:00:00*2.3807*2.382*2.383*2.3802
01/14/2009 02:05:00*2.382*2.3867*2.3877*2.3809
01/14/2009 02:10:00*2.3867*2.3854*2.3878*2.3852
01/14/2009 02:15:00*2.3854*2.3875*2.3894*2.3849
01/14/2009 02:20:00*2.3875*2.3894*2.3906*2.3868
01/14/2009 02:25:00*2.3894*2.3877*2.3894*2.384
01/14/2009 02:30:00*2.3877*2.387*2.3903*2.3867
01/14/2009 02:35:00*2.387*2.3845*2.388*2.3837
01/14/2009 02:40:00*2.3845*2.3851*2.3856*2.3812
01/14/2009 02:45:00*2.3851*2.3814*2.386*2.3799
01/14/2009 02:50:00*2.3814*2.3829*2.3865*2.3799
01/14/2009 02:55:00*2.3829*2.3811*2.3841*2.3799
01/14/2009 03:00:00*2.3811*2.3839*2.3858*2.3802
01/14/2009 03:05:00*2.384*2.387*2.39*2.3834
01/14/2009 03:10:00*2.3872*2.3891*2.3896*2.3869
01/14/2009 03:15:00*2.3888*2.388*2.3894*2.3864
01/14/2009 03:20:00*2.3881*2.3879*2.3892*2.3857
01/14/2009 03:25:00*2.3879*2.3902*2.3926*2.3877
01/14/2009 03:30:00*2.3907*2.3903*2.3934*2.3901
01/14/2009 03:35:00*2.3903*2.3909*2.3921*2.3885
01/14/2009 03:40:00*2.3909*2.39*2.3922*2.3863
01/14/2009 03:45:00*2.39*2.3893*2.3921*2.3852
01/14/2009 03:50:00*2.3897*2.388*2.391*2.3852
01/14/2009 03:55:00*2.3874*2.3857*2.3895*2.3819
01/14/2009 04:00:00*2.3855*2.3894*2.3911*2.3855
01/14/2009 04:05:00*2.3894*2.3884*2.3921*2.3855
01/14/2009 04:10:00*2.3878*2.3887*2.3928*2.3866
01/14/2009 04:15:00*2.3888*2.3878*2.3929*2.3872
01/14/2009 04:20:00*2.3878*2.3918*2.3942*2.3853
01/14/2009 04:25:00*2.3918*2.3964*2.3972*2.391
01/14/2009 04:30:00*2.3964*2.3945*2.3971*2.3931
01/14/2009 04:35:00*2.3945*2.3909*2.3951*2.3905
01/14/2009 04:40:00*2.3918*2.3931*2.3934*2.3884
01/14/2009 04:45:00*2.3927*2.3963*2.3998*2.3927
01/14/2009 04:50:00*2.3964*2.402*2.402*2.3954
01/14/2009 04:55:00*2.4011*2.4011*2.4043*2.4007
01/14/2009 05:00:00*2.4019*2.4116*2.4121*2.401
01/14/2009 05:05:00*2.4116*2.4108*2.4119*2.4088
01/14/2009 05:10:00*2.4108*2.4116*2.4134*2.4101
01/14/2009 05:15:00*2.4117*2.4088*2.4121*2.4063
01/14/2009 05:20:00*2.4088*2.4059*2.4091*2.4054
01/14/2009 05:25:00*2.4064*2.4091*2.4117*2.4056
01/14/2009 05:30:00*2.4091*2.4104*2.4113*2.409
01/14/2009 05:35:00*2.4104*2.4133*2.4134*2.4096
01/14/2009 05:40:00*2.413*2.4113*2.4142*2.4105
01/14/2009 05:45:00*2.4113*2.4091*2.4123*2.4087
01/14/2009 05:50:00*2.4091*2.4055*2.4095*2.405
01/14/2009 05:55:00*2.4055*2.4069*2.4083*2.4055
01/14/2009 06:00:00*2.4069*2.4087*2.41*2.4069
01/14/2009 06:05:00*2.4087*2.4078*2.4093*2.4076
01/14/2009 06:10:00*2.4078*2.4096*2.4097*2.4068
01/14/2009 06:15:00*2.4096*2.411*2.4117*2.4092
01/14/2009 06:20:00*2.411*2.4084*2.411*2.408
01/14/2009 06:25:00*2.4086*2.4102*2.4105*2.4076
01/14/2009 06:30:00*2.4102*2.4069*2.4102*2.4051
01/14/2009 06:35:00*2.4069*2.4067*2.4082*2.4028
01/14/2009 06:40:00*2.4067*2.406*2.408*2.4043
01/14/2009 06:45:00*2.406*2.4035*2.408*2.4029
01/14/2009 06:50:00*2.4037*2.402*2.4049*2.4018
01/14/2009 06:55:00*2.402*2.4027*2.4044*2.4012
01/14/2009 07:00:00*2.4027*2.4037*2.4037*2.4016
01/14/2009 07:05:00*2.4037*2.4026*2.404*2.4017
01/14/2009 07:10:00*2.4026*2.404*2.404*2.3998
01/14/2009 07:15:00*2.4039*2.4046*2.4049*2.4013
01/14/2009 07:20:00*2.4046*2.4044*2.4057*2.4023
01/14/2009 07:25:00*2.4044*2.4043*2.4053*2.4006
01/14/2009 07:30:00*2.4043*2.4093*2.4093*2.4042
01/14/2009 07:35:00*2.4093*2.4133*2.4142*2.4093
01/14/2009 07:40:00*2.4136*2.4147*2.4159*2.4128
01/14/2009 07:45:00*2.4147*2.416*2.4168*2.4145
01/14/2009 07:50:00*2.416*2.4155*2.4168*2.414
01/14/2009 07:55:00*2.4155*2.4162*2.419*2.4153
01/14/2009 08:00:00*2.4162*2.4149*2.4176*2.4135
01/14/2009 08:05:00*2.4149*2.419*2.4196*2.4137
01/14/2009 08:10:00*2.419*2.4211*2.4249*2.4187
01/14/2009 08:15:00*2.4211*2.4237*2.425*2.4193
01/14/2009 08:20:00*2.4234*2.4201*2.4252*2.418
01/14/2009 08:25:00*2.42*2.4187*2.4228*2.4183
01/14/2009 08:30:00*2.4191*2.4169*2.4199*2.4165
01/14/2009 08:35:00*2.4167*2.4239*2.4287*2.4166
01/14/2009 08:40:00*2.424*2.4165*2.4253*2.4147
01/14/2009 08:45:00*2.4168*2.4164*2.42*2.4137
01/14/2009 08:50:00*2.4164*2.4168*2.4188*2.4142
01/14/2009 08:55:00*2.4168*2.4194*2.4242*2.4163
01/14/2009 09:00:00*2.4194*2.4176*2.4212*2.4164
01/14/2009 09:05:00*2.4176*2.4198*2.4216*2.417
01/14/2009 09:10:00*2.4198*2.4226*2.4226*2.4191
01/14/2009 09:15:00*2.4226*2.4232*2.4246*2.4211
01/14/2009 09:20:00*2.4232*2.4232*2.4274*2.4226
01/14/2009 09:25:00*2.4226*2.4251*2.4282*2.421
01/14/2009 09:30:00*2.4249*2.4216*2.4253*2.4196
01/14/2009 09:35:00*2.4216*2.421*2.4217*2.4193
01/14/2009 09:40:00*2.421*2.4214*2.4221*2.4182
01/14/2009 09:45:00*2.4214*2.4228*2.4233*2.4177
01/14/2009 09:50:00*2.4228*2.4218*2.4263*2.421
01/14/2009 09:55:00*2.4218*2.4207*2.4254*2.4205
01/14/2009 10:00:00*2.4205*2.423*2.4231*2.4185
01/14/2009 10:05:00*2.423*2.4239*2.4243*2.4186
01/14/2009 10:10:00*2.4239*2.423*2.4254*2.4213
01/14/2009 10:15:00*2.4228*2.4264*2.428*2.422
01/14/2009 10:20:00*2.4264*2.4248*2.4273*2.423
01/14/2009 10:25:00*2.4248*2.4269*2.4277*2.4246
01/14/2009 10:30:00*2.4268*2.4255*2.4273*2.4247
01/14/2009 10:35:00*2.4255*2.4298*2.433*2.4243
01/14/2009 10:40:00*2.4298*2.43*2.4333*2.4279
01/14/2009 10:45:00*2.4307*2.4314*2.433*2.4288
01/14/2009 10:50:00*2.4316*2.4336*2.4344*2.4314
01/14/2009 10:55:00*2.4336*2.4407*2.4408*2.4325
01/14/2009 11:00:00*2.4403*2.4395*2.4409*2.435
01/14/2009 11:05:00*2.4395*2.4321*2.4399*2.4319
01/14/2009 11:10:00*2.4321*2.4311*2.4329*2.4295
01/14/2009 11:15:00*2.4311*2.4285*2.4318*2.427
01/14/2009 11:20:00*2.4286*2.431*2.431*2.4273
01/14/2009 11:25:00*2.431*2.4277*2.4312*2.4274
01/14/2009 11:30:00*2.4277*2.429*2.4301*2.4262
01/14/2009 11:35:00*2.429*2.4255*2.4301*2.4245
01/14/2009 11:40:00*2.4253*2.4259*2.4273*2.4229
01/14/2009 11:45:00*2.4259*2.4265*2.427*2.4245
01/14/2009 11:50:00*2.4265*2.4271*2.4279*2.4253
01/14/2009 11:55:00*2.4271*2.4278*2.4302*2.4226
01/14/2009 12:00:00*2.4278*2.4266*2.4302*2.4256
01/14/2009 12:05:00*2.4268*2.4261*2.4296*2.4243
01/14/2009 12:10:00*2.4261*2.4298*2.4315*2.4251
01/14/2009 12:15:00*2.4298*2.429*2.4298*2.4265
01/14/2009 12:20:00*2.429*2.4297*2.43*2.4268
01/14/2009 12:25:00*2.4297*2.4305*2.4311*2.429
01/14/2009 12:30:00*2.4305*2.4293*2.4336*2.4289
01/14/2009 12:35:00*2.4293*2.4305*2.4309*2.4282
01/14/2009 12:40:00*2.4305*2.4291*2.4307*2.4271
01/14/2009 12:45:00*2.4291*2.4288*2.4323*2.4279
01/14/2009 12:50:00*2.4288*2.4292*2.4303*2.4272
01/14/2009 12:55:00*2.4292*2.4303*2.4316*2.4283
01/14/2009 13:00:00*2.4303*2.427*2.4309*2.4262
01/14/2009 13:05:00*2.4271*2.4273*2.4313*2.426
01/14/2009 13:10:00*2.4273*2.4309*2.4311*2.4273
01/14/2009 13:15:00*2.4309*2.4321*2.4343*2.4283
01/14/2009 13:20:00*2.4321*2.4314*2.4334*2.4295
01/14/2009 13:25:00*2.4314*2.4318*2.4321*2.4278
01/14/2009 13:30:00*2.4318*2.4359*2.4389*2.4314
01/14/2009 13:35:00*2.4359*2.4344*2.4362*2.4324
01/14/2009 13:40:00*2.4344*2.4349*2.4384*2.4329
01/14/2009 13:45:00*2.4349*2.4359*2.4363*2.433
01/14/2009 13:50:00*2.4358*2.439*2.4408*2.4354
01/14/2009 13:55:00*2.439*2.4352*2.44*2.4338
01/14/2009 14:00:00*2.4352*2.4358*2.436*2.4344
01/14/2009 14:05:00*2.4358*2.4338*2.4366*2.4334
01/14/2009 14:10:00*2.4338*2.4323*2.4341*2.4306
01/14/2009 14:15:00*2.4323*2.4314*2.4348*2.4298
01/14/2009 14:20:00*2.4314*2.4291*2.433*2.4275
01/14/2009 14:25:00*2.4291*2.4341*2.4343*2.4287
01/14/2009 14:30:00*2.4341*2.4306*2.4346*2.4304
01/14/2009 14:35:00*2.4306*2.4236*2.4315*2.4208
01/14/2009 14:40:00*2.4235*2.4255*2.4284*2.423
01/14/2009 14:45:00*2.4256*2.4242*2.4283*2.4239
01/14/2009 14:50:00*2.4242*2.4238*2.4256*2.4228
01/14/2009 14:55:00*2.4238*2.4278*2.4287*2.4238
01/14/2009 15:00:00*2.4278*2.4271*2.4295*2.4267
01/14/2009 15:05:00*2.4272*2.4255*2.4296*2.4254
01/14/2009 15:10:00*2.4261*2.4267*2.4268*2.4236
01/14/2009 15:15:00*2.4267*2.427*2.4289*2.4248
01/14/2009 15:20:00*2.427*2.4265*2.4292*2.4251
01/14/2009 15:25:00*2.4265*2.4256*2.4286*2.4216
01/14/2009 15:30:00*2.4254*2.4264*2.4296*2.4222
01/14/2009 15:35:00*2.4264*2.4298*2.4322*2.4253
01/14/2009 15:40:00*2.4298*2.4325*2.4334*2.4272
01/14/2009 15:45:00*2.4325*2.4308*2.4348*2.4304
01/14/2009 15:50:00*2.4308*2.4314*2.4329*2.4303
01/14/2009 15:55:00*2.4314*2.4303*2.434*2.4291
01/14/2009 16:00:00*2.4303*2.4311*2.4337*2.4303
01/14/2009 16:05:00*2.4311*2.4312*2.4337*2.4294
01/14/2009 16:10:00*2.4312*2.4298*2.4325*2.4293
01/14/2009 16:15:00*2.4298*2.433*2.433*2.4295
01/14/2009 16:20:00*2.433*2.4324*2.4331*2.4311
01/14/2009 16:25:00*2.4324*2.432*2.4325*2.4284
01/14/2009 16:30:00*2.432*2.4357*2.4361*2.431
01/14/2009 16:35:00*2.4357*2.4331*2.4379*2.4321
01/14/2009 16:40:00*2.4331*2.4317*2.4343*2.4311
01/14/2009 16:45:00*2.4317*2.4323*2.433*2.43
01/14/2009 16:50:00*2.4323*2.4324*2.4335*2.4315
01/14/2009 16:55:00*2.4324*2.4322*2.4358*2.4289
01/14/2009 17:00:00*2.4322*2.4305*2.4324*2.4304
